Live Price
Live Volume
HawkEye 360 Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $16.31 |
|---|---|
| Close | $16.40 |
| Low | $16.27 |
| Low Change | -0.04 (-0.25%) |
| High | $16.51 |
| High Change | +0.20 (+1.23%) |
| Range | $0.24 |
| Volume | 2.044M |
| Dollar Volume | $33.52M |
Regular Trading Hours Yesterday
| Open | $17.25 |
|---|---|
| Close | $16.30 |
| Low | $16.06 |
| Low Change | -1.19 (-6.90%) |
| High | $17.29 |
| High Change | +0.04 (+0.23%) |
| Range | $1.23 |
| Volume | 863.857K |
| Dollar Volume | $14.08M |
Premarket Yesterday
| Open | $17.28 |
|---|---|
| Close | $17.10 |
| Low | $17.10 |
| Low Change | -0.18 (-1.04%) |
| High | $17.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 641 |
| Dollar Volume | $10.96K |
HawkEye 360 News
3 days agoinvesting.comBofA says HawkEye 360 is ‘flying below the radar’
- 4 months agoinvesting.com
HawkEye 360 draws mixed wall street views as space intelligence market expands
- 5 months agoinvesting.com
Hawkeye 360 shares jump 30% in market debut after $416 million IPO
- 5 months agoinvesting.com
Hawkeye 360 Opens At $33.80, IPO Priced At $26
5 months agobloomberg.comSurveillance Firm Hawkeye 360 Jumps 30% After $416 Million IPO
- 5 months agoinvesting.com
HawkEye 360 raises $416 mln in US IPO
- 5 months agobloomberg.com
Surveillance Firm Hawkeye 360 Raises $416 Million in IPO
- 5 months agobloomberg.com
Surveillance Firm Hawkeye 360 Said to Raise $416 Million in IPO
- 5 months agoinvesting.com
HawkEye 360 launches IPO roadshow seeking to raise up to $416 million
- 5 months agoinvesting.com
HawkEye 360 targets up to $2.42 billion valuation in US IPO
HawkEye 360 Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
HawkEye 360 Moving Averages
| 5 Day Moving Average (SMA5) | $16.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.71 |
| 20 Day Moving Average (SMA20) | $18.19 |
| 50 Day Moving Average (SMA50) | $20.12 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
HawkEye 360 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HawkEye 360 Stock Splits
There have been no stock splits for HawkEye 360 (HAWK).
HawkEye 360 Dividends
There have been no dividends for HawkEye 360 (HAWK).