HawkEye 360 Price Chart
HawkEye 360 Volume Chart
HawkEye 360 Market Segments
After Hours
+0.75(+3.15%)
| Open | $23.81 |
|---|---|
| Close | $24.56 |
| Low | $23.81 |
| Low Change | 0.00 (0.00%) |
| High | $24.56 |
| High Change | +0.75 (+3.15%) |
| Range | $0.75 |
| Volume | 59.998K |
| Dollar Volume | $1.47M |
Regular Trading Hours
-2.01(-7.78%)
| Open | $25.83 |
|---|---|
| Close | $23.82 |
| Low | $23.70 |
| Low Change | -2.13 (-8.25%) |
| High | $26.08 |
| High Change | +0.25 (+0.97%) |
| Range | $2.38 |
| Volume | 879.457K |
| Dollar Volume | $20.95M |
Premarket
+0.00(+0.00%)
| Open | $26.00 |
|---|---|
| Close | $26.00 |
| Low | $25.70 |
| Low Change | -0.30 (-1.15%) |
| High | $26.31 |
| High Change | +0.31 (+1.19%) |
| Range | $0.61 |
| Volume | 8.02K |
| Dollar Volume | $208.52K |
After Hours Yesterday
+0.38(+1.48%)
| Open | $25.64 |
|---|---|
| Close | $26.02 |
| Low | $25.64 |
| Low Change | 0.00 (0.00%) |
| High | $26.50 |
| High Change | +0.86 (+3.35%) |
| Range | $0.86 |
| Volume | 422.671K |
| Dollar Volume | $11.00M |
Regular Trading Hours Yesterday
+2.37(+10.17%)
| Open | $23.30 |
|---|---|
| Close | $25.67 |
| Low | $23.14 |
| Low Change | -0.16 (-0.69%) |
| High | $25.83 |
| High Change | +2.53 (+10.86%) |
| Range | $2.69 |
| Volume | 688.071K |
| Dollar Volume | $17.66M |
Premarket Yesterday
-0.51(-2.13%)
| Open | $24.00 |
|---|---|
| Close | $23.49 |
| Low | $23.29 |
| Low Change | -0.71 (-2.96%) |
| High | $24.08 |
| High Change | +0.08 (+0.33%) |
| Range | $0.79 |
| Volume | 9.053K |
| Dollar Volume | $212.65K |
HawkEye 360 Moving Averages
| 5 Day Moving Average (SMA5) | $24.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.17 |
| 20 Day Moving Average (SMA20) | $29.16 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
HawkEye 360 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HawkEye 360 Stock Splits
There have been no stock splits for HawkEye 360 (HAWK).
HawkEye 360 Dividends
There have been no dividends for HawkEye 360 (HAWK).