HawkEye 360 Price Chart
HawkEye 360 Volume Chart
HawkEye 360 Market Segments
Regular Trading Hours
| Open | $23.79 |
|---|---|
| Close | $24.41 |
| Low | $23.55 |
| Low Change | -0.24 (-1.01%) |
| High | $25.35 |
| High Change | +1.56 (+6.54%) |
| Range | $1.80 |
| Volume | 411.244K |
| Dollar Volume | $10.04M |
Premarket
| Open | $23.52 |
|---|---|
| Close | $23.49 |
| Low | $23.49 |
| Low Change | -0.03 (-0.13%) |
| High | $24.68 |
| High Change | +1.16 (+4.93%) |
| Range | $1.19 |
| Volume | 18.246K |
| Dollar Volume | $428.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $23.53 |
|---|---|
| Close | $23.55 |
| Low | $23.53 |
| Low Change | 0.00 (0.00%) |
| High | $23.55 |
| High Change | +0.02 (+0.08%) |
| Range | $0.02 |
| Volume | 48.173K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
| Open | $24.11 |
|---|---|
| Close | $23.53 |
| Low | $23.44 |
| Low Change | -0.67 (-2.78%) |
| High | $24.65 |
| High Change | +0.54 (+2.24%) |
| Range | $1.21 |
| Volume | 628.332K |
| Dollar Volume | $14.78M |
Premarket Yesterday
| Open | $24.48 |
|---|---|
| Close | $24.48 |
| Low | $24.48 |
| Low Change | 0.00 (0.00%) |
| High | $24.87 |
| High Change | +0.39 (+1.61%) |
| Range | $0.39 |
| Volume | 1.632K |
| Dollar Volume | $39.95K |
HawkEye 360 News
2 months agoinvesting.comHawkEye 360 draws mixed wall street views as space intelligence market expands
- 3 months agoinvesting.com
Hawkeye 360 shares jump 30% in market debut after $416 million IPO
- 3 months agoinvesting.com
Hawkeye 360 Opens At $33.80, IPO Priced At $26
3 months agobloomberg.comSurveillance Firm Hawkeye 360 Jumps 30% After $416 Million IPO
- 3 months agoinvesting.com
HawkEye 360 raises $416 mln in US IPO
- 3 months agobloomberg.com
Surveillance Firm Hawkeye 360 Raises $416 Million in IPO
- 3 months agobloomberg.com
Surveillance Firm Hawkeye 360 Said to Raise $416 Million in IPO
- 3 months agoinvesting.com
HawkEye 360 launches IPO roadshow seeking to raise up to $416 million
- 3 months agoinvesting.com
HawkEye 360 targets up to $2.42 billion valuation in US IPO
- 3 months agobloomberg.com
Surveillance Firm Hawkeye 360 Seeks Up to $416 Million in US IPO
HawkEye 360 Top Trades
HawkEye 360's top trade so far today returned +7.90%, while the top short trade returned -4.82%.
HawkEye 360 Moving Averages
| 5 Day Moving Average (SMA5) | $22.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.11 |
| 20 Day Moving Average (SMA20) | $20.11 |
| 50 Day Moving Average (SMA50) | $22.80 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
HawkEye 360 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HawkEye 360 Stock Splits
There have been no stock splits for HawkEye 360 (HAWK).
HawkEye 360 Dividends
There have been no dividends for HawkEye 360 (HAWK).