HawkEye 360 Price Chart
HawkEye 360 Volume Chart
HawkEye 360 Market Segments
Regular Trading Hours
-0.05(-0.15%)
| Open | $33.05 |
|---|---|
| Close | $33.00 |
| Low | $32.01 |
| Low Change | -1.04 (-3.15%) |
| High | $33.68 |
| High Change | +0.63 (+1.89%) |
| Range | $1.67 |
| Volume | 1.257M |
| Dollar Volume | $41.49M |
Premarket
-0.64(-1.91%)
| Open | $33.44 |
|---|---|
| Close | $32.80 |
| Low | $32.80 |
| Low Change | -0.64 (-1.91%) |
| High | $34.00 |
| High Change | +0.56 (+1.67%) |
| Range | $1.20 |
| Volume | 269.62K |
| Dollar Volume | $8.84M |
After Hours Yesterday
-0.54(-1.59%)
| Open | $34.00 |
|---|---|
| Close | $33.46 |
| Low | $33.03 |
| Low Change | -0.97 (-2.85%) |
| High | $35.47 |
| High Change | +1.47 (+4.32%) |
| Range | $2.44 |
| Volume | 282.221K |
| Dollar Volume | $9.44M |
Regular Trading Hours Yesterday
+0.20(+0.59%)
| Open | $33.80 |
|---|---|
| Close | $34.00 |
| Low | $32.50 |
| Low Change | -1.30 (-3.85%) |
| High | $34.49 |
| High Change | +0.69 (+2.04%) |
| Range | $1.99 |
| Volume | 10.998M |
| Dollar Volume | $373.92M |
Premarket Yesterday
*No Trades in Segment
HawkEye 360 Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
HawkEye 360 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HawkEye 360 Stock Splits
There have been no stock splits for HawkEye 360 (HAWK).
HawkEye 360 Dividends
There have been no dividends for HawkEye 360 (HAWK).