Live Price
Live Volume
HawkEye 360 Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $13.37 |
|---|---|
| Close | $13.37 |
| Low | $13.37 |
| Low Change | 0.00 (0.00%) |
| High | $13.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125.596K |
| Dollar Volume | $1.68M |
Regular Trading Hours
| Open | $14.45 |
|---|---|
| Close | $13.37 |
| Low | $12.69 |
| Low Change | -1.76 (-12.18%) |
| High | $14.51 |
| High Change | +0.06 (+0.42%) |
| Range | $1.82 |
| Volume | 2.762M |
| Dollar Volume | $36.92M |
Premarket
| Open | $14.51 |
|---|---|
| Close | $14.75 |
| Low | $14.00 |
| Low Change | -0.51 (-3.51%) |
| High | $14.75 |
| High Change | +0.24 (+1.65%) |
| Range | $0.75 |
| Volume | 3.341K |
| Dollar Volume | $49.28K |
After Hours Yesterday
| Open | $14.59 |
|---|---|
| Close | $14.49 |
| Low | $14.49 |
| Low Change | -0.10 (-0.69%) |
| High | $14.63 |
| High Change | +0.04 (+0.27%) |
| Range | $0.14 |
| Volume | 139.972K |
| Dollar Volume | $2.03M |
Regular Trading Hours Yesterday
| Open | $13.82 |
|---|---|
| Close | $14.60 |
| Low | $13.82 |
| Low Change | 0.00 (0.00%) |
| High | $14.68 |
| High Change | +0.86 (+6.22%) |
| Range | $0.86 |
| Volume | 1.413M |
| Dollar Volume | $20.63M |
Premarket Yesterday
| Open | $13.66 |
|---|---|
| Close | $13.60 |
| Low | $13.60 |
| Low Change | -0.06 (-0.42%) |
| High | $13.84 |
| High Change | +0.18 (+1.32%) |
| Range | $0.24 |
| Volume | 2.467K |
| Dollar Volume | $33.56K |
HawkEye 360 News
2 months agoinvesting.comBofA says HawkEye 360 is ‘flying below the radar’
- 5 months agoinvesting.com
HawkEye 360 draws mixed wall street views as space intelligence market expands
- 6 months agoinvesting.com
Hawkeye 360 shares jump 30% in market debut after $416 million IPO
- 6 months agoinvesting.com
Hawkeye 360 Opens At $33.80, IPO Priced At $26
6 months agobloomberg.comSurveillance Firm Hawkeye 360 Jumps 30% After $416 Million IPO
- 6 months agoinvesting.com
HawkEye 360 raises $416 mln in US IPO
- 6 months agobloomberg.com
Surveillance Firm Hawkeye 360 Raises $416 Million in IPO
- 6 months agobloomberg.com
Surveillance Firm Hawkeye 360 Said to Raise $416 Million in IPO
- 6 months agoinvesting.com
HawkEye 360 launches IPO roadshow seeking to raise up to $416 million
- 6 months agoinvesting.com
HawkEye 360 targets up to $2.42 billion valuation in US IPO
HawkEye 360 Top Trades
HawkEye 360's top trade so far today returned +5.36%, while the top short trade returned -13.97%.
HawkEye 360 Moving Averages
| 5 Day Moving Average (SMA5) | $13.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.14 |
| 20 Day Moving Average (SMA20) | $13.06 |
| 50 Day Moving Average (SMA50) | $15.36 |
| 100 Day Moving Average (SMA100) | $18.43 |
| 200 Day Moving Average (SMA200) | — |
HawkEye 360 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HawkEye 360 Stock Splits
There have been no stock splits for HawkEye 360 (HAWK).
HawkEye 360 Dividends
There have been no dividends for HawkEye 360 (HAWK).