Live Price
Live Volume
HawkEye 360 Market Segments
After Hours
| Open | $14.37 |
|---|---|
| Close | $14.37 |
| Low | $14.37 |
| Low Change | 0.00 (0.00%) |
| High | $14.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 77.718K |
| Dollar Volume | $1.12M |
Regular Trading Hours
| Open | $14.41 |
|---|---|
| Close | $14.37 |
| Low | $14.16 |
| Low Change | -0.25 (-1.73%) |
| High | $14.72 |
| High Change | +0.31 (+2.15%) |
| Range | $0.56 |
| Volume | 1.076M |
| Dollar Volume | $15.46M |
Premarket
| Open | $14.38 |
|---|---|
| Close | $14.40 |
| Low | $14.38 |
| Low Change | 0.00 (0.00%) |
| High | $14.50 |
| High Change | +0.12 (+0.83%) |
| Range | $0.12 |
| Volume | 3.091K |
| Dollar Volume | $44.51K |
Overnight
| Open | $14.44 |
|---|---|
| Close | $14.44 |
| Low | $14.44 |
| Low Change | 0.00 (0.00%) |
| High | $14.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.44K |
After Hours Yesterday
| Open | $14.40 |
|---|---|
| Close | $14.44 |
| Low | $14.38 |
| Low Change | -0.02 (-0.14%) |
| High | $14.44 |
| High Change | +0.04 (+0.27%) |
| Range | $0.06 |
| Volume | 113.254K |
| Dollar Volume | $1.64M |
Regular Trading Hours Yesterday
| Open | $14.78 |
|---|---|
| Close | $14.39 |
| Low | $13.86 |
| Low Change | -0.92 (-6.22%) |
| High | $14.85 |
| High Change | +0.07 (+0.45%) |
| Range | $0.99 |
| Volume | 1.367M |
| Dollar Volume | $19.67M |
Premarket Yesterday
| Open | $14.93 |
|---|---|
| Close | $14.73 |
| Low | $14.73 |
| Low Change | -0.20 (-1.34%) |
| High | $14.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 761 |
| Dollar Volume | $11.21K |
HawkEye 360 News
3 weeks agoinvesting.comBofA says HawkEye 360 is ‘flying below the radar’
- 4 months agoinvesting.com
HawkEye 360 draws mixed wall street views as space intelligence market expands
- 5 months agoinvesting.com
Hawkeye 360 shares jump 30% in market debut after $416 million IPO
- 5 months agoinvesting.com
Hawkeye 360 Opens At $33.80, IPO Priced At $26
5 months agobloomberg.comSurveillance Firm Hawkeye 360 Jumps 30% After $416 Million IPO
- 5 months agoinvesting.com
HawkEye 360 raises $416 mln in US IPO
- 5 months agobloomberg.com
Surveillance Firm Hawkeye 360 Raises $416 Million in IPO
- 5 months agobloomberg.com
Surveillance Firm Hawkeye 360 Said to Raise $416 Million in IPO
- 5 months agoinvesting.com
HawkEye 360 launches IPO roadshow seeking to raise up to $416 million
- 5 months agoinvesting.com
HawkEye 360 targets up to $2.42 billion valuation in US IPO
HawkEye 360 Top Trades
HawkEye 360's top trade so far today returned +2.36%, while the top short trade returned -2.38%.
HawkEye 360 Moving Averages
| 5 Day Moving Average (SMA5) | $14.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.39 |
| 20 Day Moving Average (SMA20) | $15.99 |
| 50 Day Moving Average (SMA50) | $19.31 |
| 100 Day Moving Average (SMA100) | $21.84 |
| 200 Day Moving Average (SMA200) | — |
HawkEye 360 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HawkEye 360 Stock Splits
There have been no stock splits for HawkEye 360 (HAWK).
HawkEye 360 Dividends
There have been no dividends for HawkEye 360 (HAWK).