HawkEye 360 Price Chart
HawkEye 360 Volume Chart
HawkEye 360 Market Segments
Regular Trading Hours
| Open | $22.75 |
|---|---|
| Close | $22.12 |
| Low | $21.50 |
| Low Change | -1.25 (-5.49%) |
| High | $23.04 |
| High Change | +0.29 (+1.27%) |
| Range | $1.54 |
| Volume | 645.337K |
| Dollar Volume | $14.27M |
Premarket
| Open | $22.90 |
|---|---|
| Close | $22.88 |
| Low | $22.35 |
| Low Change | -0.55 (-2.40%) |
| High | $23.13 |
| High Change | +0.23 (+1.00%) |
| Range | $0.78 |
| Volume | 5.181K |
| Dollar Volume | $118.54K |
Overnight
| Open | $22.90 |
|---|---|
| Close | $22.64 |
| Low | $22.64 |
| Low Change | -0.26 (-1.14%) |
| High | $22.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 256 |
| Dollar Volume | $5.80K |
After Hours Yesterday
| Open | $22.90 |
|---|---|
| Close | $23.17 |
| Low | $22.50 |
| Low Change | -0.40 (-1.75%) |
| High | $23.39 |
| High Change | +0.49 (+2.13%) |
| Range | $0.89 |
| Volume | 954.284K |
| Dollar Volume | $22.11M |
Regular Trading Hours Yesterday
| Open | $25.45 |
|---|---|
| Close | $22.89 |
| Low | $22.25 |
| Low Change | -3.20 (-12.57%) |
| High | $25.52 |
| High Change | +0.07 (+0.29%) |
| Range | $3.27 |
| Volume | 1.226M |
| Dollar Volume | $28.07M |
Premarket Yesterday
| Open | $24.74 |
|---|---|
| Close | $24.74 |
| Low | $24.74 |
| Low Change | 0.00 (0.00%) |
| High | $24.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 420 |
| Dollar Volume | $10.39K |
HawkEye 360 News
3 weeks agoinvesting.comHawkEye 360 draws mixed wall street views as space intelligence market expands
- 2 months agoinvesting.com
Hawkeye 360 shares jump 30% in market debut after $416 million IPO
- 2 months agoinvesting.com
Hawkeye 360 Opens At $33.80, IPO Priced At $26
2 months agobloomberg.comSurveillance Firm Hawkeye 360 Jumps 30% After $416 Million IPO
- 2 months agoinvesting.com
HawkEye 360 raises $416 mln in US IPO
- 2 months agobloomberg.com
Surveillance Firm Hawkeye 360 Raises $416 Million in IPO
- 2 months agobloomberg.com
Surveillance Firm Hawkeye 360 Said to Raise $416 Million in IPO
- 2 months agoinvesting.com
HawkEye 360 launches IPO roadshow seeking to raise up to $416 million
- 2 months agoinvesting.com
HawkEye 360 targets up to $2.42 billion valuation in US IPO
- 2 months agobloomberg.com
Surveillance Firm Hawkeye 360 Seeks Up to $416 Million in US IPO
HawkEye 360 Top Trades
HawkEye 360's top trade so far today returned +3.09%, while the top short trade returned -7.05%.
HawkEye 360 Moving Averages
| 5 Day Moving Average (SMA5) | $24.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.61 |
| 20 Day Moving Average (SMA20) | $27.44 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
HawkEye 360 Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
HawkEye 360 Stock Splits
There have been no stock splits for HawkEye 360 (HAWK).
HawkEye 360 Dividends
There have been no dividends for HawkEye 360 (HAWK).