Stock Rankings by Dollar Volume - Rankings 1901 to 2000

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 1901 to 2000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

1901

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$33.70

+0.04

+0.12%

$17.67M

524.362K

$5.08B

1902

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$42.26

-0.04

-0.09%

$17.62M

417.016K

$3.00B

1903

AMPLAmplitude, Inc. Class A Common Stock

$13.22

+0.20

+1.54%

$17.62M

1.333M

$1.34B

1904

PZZAPapa John's International Inc

$23.89

+0.59

+2.53%

$17.61M

737.314K

$786.50M

1905

ENREnergizer Holdings, Inc

$21.47

+0.48

+2.29%

$17.61M

820.403K

$1.47B

1906

PGNYProgyny, Inc. Common Stock

$25.65

-0.59

-2.25%

$17.57M

684.906K

$1.97B

1907

WESWestern Midstream Partners, LP

$48.66

-0.18

-0.37%

$17.53M

360.349K

$20.11B

1908

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

$105.42

-0.03

-0.03%

$17.52M

166.235K

$6.74B

1909

ALGAlamo Group, Inc.

$164.40

+1.94

+1.19%

$17.46M

106.211K

$2.00B

1910

ZYMEZymeworks Inc.

$28.94

+1.98

+7.34%

$17.40M

601.308K

$2.05B

1911

KWRQuaker Houghton

$163.02

-1.81

-1.10%

$17.39M

106.653K

$2.81B

1912

EXPOExponent Inc

$70.21

+0.96

+1.39%

$17.36M

247.296K

$3.34B

1913

MBXMBX Biosciences, Inc. Common Stock

$66.33

-0.01

-0.02%

$17.35M

261.571K

$3.19B

1914

PFSIPennyMac Financial Services, Inc. Common Stock

$75.09

-0.93

-1.22%

$17.23M

229.438K

$3.90B

1915

BLBDBlue Bird Corporation Common Stock

$61.75

+0.06

+0.10%

$17.18M

278.229K

$1.96B

1916

PARPAR Technology Corp.

$19.53

+0.44

+2.30%

$17.16M

878.443K

$807.81M

1917

VREXVarex Imaging Corporation Common Stock

$18.51

-0.03

-0.16%

$17.15M

926.575K

$779.27M

1918

CSTLCastle Biosciences, Inc. Common Stock

$34.20

+1.27

+3.86%

$17.13M

500.989K

$1.04B

1919

ABSIAbsci Corporation Common Stock

$9.60

+0.29

+3.11%

$17.04M

1.775M

$1.65B

1920

CARGCarGurus, Inc. Class A Common Stock

$36.85

-0.09

-0.24%

$17.04M

462.46K

$2.78B

1921

BYNDBeyond Meat, Inc. Common Stock

$14.71

+0.22

+1.52%

$16.97M

1.154M

$252.92M

1922

AXAxos Financial, Inc. Common Stock

$96.66

+0.70

+0.73%

$16.95M

175.313K

$5.50B

1923

XNCRXencor, Inc.

$28.00

+1.00

+3.70%

$16.94M

605.122K

$2.08B

1924

VNETVNET Group, Inc. American Depositary Shares

$6.75

-0.05

-0.79%

$16.90M

2.505M

$1.89B

1925

DGIIDigi International Inc

$74.91

+1.22

+1.66%

$16.90M

225.582K

$2.84B

1926

KURAKura Oncology, Inc.

$11.90

+0.19

+1.62%

$16.83M

1.415M

$1.06B

1927

SKESkeena Resources Limited

$34.22

-1.14

-3.22%

$16.81M

491.235K

$4.26B

1928

MECMayville Engineering Company, Inc.

$21.73

-1.19

-5.19%

$16.80M

773.284K

$554.12M

1929

PRGSProgress Software Corp (DE)

$44.25

+0.80

+1.84%

$16.78M

379.106K

$1.81B

1930

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.55

-0.41

-1.03%

$16.76M

423.887K

$4.86B

1931

CSIQCanadian Solar Inc. Common Shares (ON)

$14.60

-0.30

-2.01%

$16.73M

1.146M

$991.29M

1932

LCIILCI Industries

$101.98

-2.32

-2.22%

$16.71M

163.822K

$2.48B

1933

THTarget Hospitality Corp. Common Stock

$17.85

+0.22

+1.25%

$16.70M

935.395K

$1.78B

1934

SKWDSkyward Specialty Insurance Group, Inc. Common Stock

$56.89

+0.85

+1.52%

$16.65M

292.723K

$2.53B

1935

BXSLBlackstone Secured Lending Fund

$24.81

+0.07

+0.28%

$16.65M

670.952K

$5.78B

1936

BOKFBOK Financial Corp

$140.47

+0.63

+0.45%

$16.61M

118.212K

$8.54B

1937

YSSYork Space Systems Inc.

$9.46

+0.17

+1.83%

$16.59M

1.753M

$1.23B

1938

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$14.34

-0.06

-0.42%

$16.58M

1.156M

$2.42B

1939

SGMLSigma Lithium Corporation Common Shares

$12.42

+1.42

+12.93%

$16.54M

1.332M

$1.40B

1940

BBTBeacon Financial Corporation

$31.65

-0.12

-0.38%

$16.52M

522.089K

$2.65B

1941

AGYSAgilysys, Inc. Common Stock (DE)

$113.80

-0.28

-0.25%

$16.43M

144.356K

$3.21B

1942

ICFIICF International, Inc.

$89.01

-0.09

-0.10%

$16.42M

184.507K

$1.60B

1943

BELFABel Fuse Inc

$214.31

+2.30

+1.08%

$16.42M

76.598K

$453.32M

1944

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$12.18

-0.03

-0.25%

$16.41M

1.348M

$10.17B

1945

SLGNSilgan Holdings Inc

$42.39

+0.84

+2.02%

$16.40M

386.829K

$4.48B

1946

AGMFederal Agricultural Mortgage Corporation

$220.84

-0.01

0.00%

$16.35M

74.058K

$2.06B

1947

PBIPitney Bowes Inc.

$16.48

+0.18

+1.10%

$16.35M

991.935K

$2.26B

1948

DSGXDescartes Systems Group Inc

$78.21

+1.71

+2.24%

$16.34M

208.97K

$6.70B

1949

PTONPeloton Interactive, Inc. Class A Common Stock

$5.42

-0.15

-2.70%

$16.34M

3.015M

$2.29B

1950

MCYMercury General Corp.

$105.70

+1.35

+1.29%

$16.33M

154.521K

$5.85B

1951

NNINelnet, Inc. Class A

$127.03

+0.30

+0.24%

$16.33M

128.55K

$3.20B

1952

DRHDiamondRock Hospitality Company

$12.77

+0.12

+0.95%

$16.29M

1.276M

$2.61B

1953

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$2.01

+0.11

+5.79%

$16.29M

8.105M

$953.51M

1954

IMNMImmunome, Inc.

$28.00

-0.90

-3.11%

$16.26M

580.775K

$3.18B

1955

CATYCathay General Bancorp

$62.30

-0.43

-0.69%

$16.24M

260.68K

$4.16B

1956

MMSMAXIMUS, Inc.

$58.22

+0.46

+0.80%

$16.22M

278.662K

$3.05B

1957

MATWMatthews International Corp

$21.27

-0.36

-1.66%

$16.22M

762.366K

$663.90M

1958

MLYSMineralys Therapeutics, Inc. Common Stock

$25.65

-0.15

-0.58%

$16.20M

631.424K

$2.27B

1959

INTRInter & Co. Inc. Class A Common Shares

$5.40

+0.20

+3.85%

$16.18M

2.997M

$1.75B

1960

GSHDGoosehead Insurance, Inc. Class A Common Stock

$72.52

+1.71

+2.42%

$16.16M

222.767K

$1.73B

1961

SFDSmithfield Foods, Inc. Common Stock

$22.38

+0.04

+0.18%

$16.14M

721.349K

$8.81B

1962

ACVAACV Auctions Inc. Class A Common Stock

$7.43

-0.28

-3.63%

$16.14M

2.172M

$1.26B

1963

INDBIndependent Bank Corp/MA

$83.73

+0.22

+0.26%

$16.13M

192.66K

$3.97B

1964

GENIGenius Sports Limited

$8.10

+0.01

+0.15%

$16.12M

1.99M

$2.00B

1965

SHOSunstone Hotel Investors, Inc.

$11.29

-0.07

-0.62%

$16.11M

1.427M

$2.10B

1966

CMPSCOMPASS Pathways Plc American Depository Shares

$13.43

-0.66

-4.68%

$16.07M

1.196M

$1.86B

1967

KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock

$79.03

+0.75

+0.96%

$16.06M

203.239K

$3.82B

1968

LINDLindblad Expeditions Holdings Inc. Common Stock

$31.09

-0.40

-1.27%

$16.06M

516.548K

$2.04B

1969

OCTVOctave Intelligence plc Class B Ordinary Shares

$18.14

+0.16

+0.89%

$16.04M

884.391K

$4.87B

1970

SUNSUNOCO L.P.

$75.54

-0.16

-0.21%

$16.04M

212.279K

$10.34B

1971

BKUBankunited, Inc.

$46.33

+0.12

+0.26%

$15.99M

345.167K

$3.30B

1972

SMJFSMJ International Holdings Inc.

$11.45

+0.34

+3.06%

$15.97M

1.395M

$171.03M

1973

NOMDNomad Foods Limited

$12.04

+0.33

+2.82%

$15.96M

1.325M

$1.68B

1974

QCRHQCR Holdings Inc

$101.23

+0.15

+0.15%

$15.91M

157.207K

$1.66B

1975

QNSTQuinStreet, Inc.

$20.62

+0.23

+1.13%

$15.88M

770.183K

$1.18B

1976

LIONLionsgate Studios Corp. Common Shares

$11.67

+0.16

+1.39%

$15.85M

1.359M

$3.47B

1977

SKYWSkywest Inc

$101.09

-1.11

-1.09%

$15.84M

156.701K

$3.93B

1978

DNLIDenali Therapeutics Inc. Common Stock

$24.92

+0.07

+0.28%

$15.84M

635.628K

$3.98B

1979

BKSYBlackSky Technology Inc.

$28.15

+1.38

+5.16%

$15.81M

561.667K

$1.15B

1980

NEXTNextDecade Corporation Common Stock

$7.16

+0.16

+2.29%

$15.81M

2.208M

$1.91B

1981

RPDRapid7, Inc. Common Stock

$11.93

+0.09

+0.76%

$15.79M

1.324M

$804.09M

1982

BXDCBlackstone Digital Infrastructure Trust Inc.

$20.54

+0.53

+2.65%

$15.77M

767.576K

$2.07B

1983

ABRArbor Realty Trust, Inc.

$5.19

-0.10

-1.89%

$15.76M

3.037M

$968.24M

1984

AGLagilon health, inc.

$96.58

+2.46

+2.61%

$15.74M

162.974K

$1.62B

1985

PFSProvident Financial Services, Inc.

$23.71

-0.12

-0.50%

$15.74M

663.658K

$3.09B

1986

NSITInsight Enterprises Inc

$147.39

+0.17

+0.11%

$15.72M

106.648K

$4.33B

1987

FBRTFranklin BSP Realty Trust, Inc.

$8.40

+0.28

+3.45%

$15.67M

1.865M

$697.58M

1988

IVRInvesco Mortgage Capital Inc.

$7.57

+0.01

+0.12%

$15.65M

2.068M

$814.75M

1989

REYNReynolds Consumer Products Inc. Common Stock

$25.47

-0.08

-0.31%

$15.65M

614.444K

$5.37B

1990

BHEBenchmark Electronics

$72.64

-0.81

-1.10%

$15.62M

214.985K

$2.61B

1991

LMBLimbach Holdings, Inc Common Stock

$44.87

+2.37

+5.58%

$15.61M

347.992K

$535.07M

1992

BCRXBioCryst Pharmaceuticals Inc

$9.66

-0.04

-0.41%

$15.55M

1.61M

$2.47B

1993

ECEcopetrol S.A

$17.34

-0.50

-2.81%

$15.52M

895.113K

$35.65B

1994

SLFSun Life Financial Inc.

$78.98

+0.71

+0.91%

$15.50M

196.21K

$44.02B

1995

FFBCFirst Financial Bancorp

$33.03

+0.08

+0.24%

$15.44M

467.387K

$3.47B

1996

KBKB Financial Group Inc

$117.96

+1.08

+0.92%

$15.43M

130.837K

$41.84B

1997

VRDNViridian Therapeutics, Inc. Common Stock

$24.50

+0.50

+2.08%

$15.41M

628.894K

$2.78B

1998

PLSEPulse Biosciences, Inc Common Stock (DE)

$50.47

+2.42

+5.03%

$15.40M

305.146K

$3.49B

1999

EFOREverforth, Inc.

$32.70

+0.55

+1.71%

$15.39M

470.63K

$1.34B

2000

NWNNorthwest Natural Holding Company

$49.42

-1.26

-2.49%

$15.39M

311.333K

$2.08B

20 of 55