Stock Rankings by Dollar Volume - Rankings 1901 to 2000

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 1901 to 2000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
1901
EPREPR Properties
$58.62
-0.18
-0.31%
$18.04M
307.69K
$4.48B
1902
SLDPSolid Power, Inc. Class A Common Stock
$3.03
+0.05
+1.68%
$18.03M
5.952M
$681.70M
1903
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$35.44
-0.36
-1.01%
$17.98M
507.302K
$4.14B
1904
IMNMImmunome, Inc.
$21.70
-1.30
-5.65%
$17.94M
826.906K
$2.46B
1905
CMPRCimpress PLC Ordinary Shares (Ireland)
$102.18
+6.33
+6.60%
$17.82M
174.407K
$2.48B
1906
USASAmericas Gold and Silver Corporation
$5.80
+0.09
+1.58%
$17.81M
3.072M
$1.89B
1907
LOPEGrand Canyon Education, Inc
$156.70
-0.09
-0.06%
$17.79M
113.543K
$4.15B
1908
EFOREverforth, Inc.
$19.50
+0.85
+4.56%
$17.70M
907.814K
$801.45M
1909
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$48.76
-1.54
-3.06%
$17.70M
362.917K
$745.69M
1910
SXIStandex International Corporation
$255.82
+0.85
+0.33%
$17.67M
69.081K
$3.10B
1911
PRDOPerdoceo Education Corporation
$33.98
+0.24
+0.71%
$17.66M
519.631K
$2.13B
1912
TPBTurning Point Brands, Inc.
$89.99
-1.52
-1.66%
$17.64M
196.048K
$1.74B
1913
ARCBArcBest Corporation
$124.57
-0.43
-0.34%
$17.49M
140.417K
$2.77B
1914
PZZAPapa John's International Inc
$33.00
+0.15
+0.46%
$17.47M
529.257K
$1.09B
1915
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$39.64
-0.01
-0.03%
$17.45M
440.141K
$18.25B
1916
SPRYARS Pharmaceuticals, Inc. Common Stock
$7.91
-0.37
-4.47%
$17.44M
2.204M
$785.49M
1917
PBProsperity Bancshares Inc
$69.09
-0.03
-0.04%
$17.43M
252.339K
$6.97B
1918
SLMSLM Corporation
$21.87
-0.23
-1.03%
$17.39M
795.032K
$4.12B
1919
ARECAMERICAN RESOURCES CORP
$2.15
+0.00
+0.00%
$17.39M
8.087M
$229.89M
1920
STROSutro Biopharma, Inc.
$26.00
-4.62
-15.09%
$17.39M
668.675K
$430.83M
1921
RDNTRadNet, Inc. Common Stock
$54.40
-0.09
-0.17%
$17.36M
319.116K
$4.28B
1922
HTOH2O America Common Stock
$58.13
+0.49
+0.85%
$17.36M
298.593K
$2.43B
1923
LIVNLivaNova PLC Ordinary Shares
$73.76
+0.06
+0.08%
$17.33M
234.998K
$4.05B
1924
CONConcentra Group Holdings Parent, Inc.
$25.32
-0.27
-1.06%
$17.28M
682.447K
$3.24B
1925
UPWKUpwork Inc. Common Stock
$8.67
+0.17
+2.00%
$17.18M
1.981M
$1.07B
1926
ABCBAmeris Bancorp
$84.69
+0.24
+0.28%
$17.18M
202.824K
$5.70B
1927
CERTCertara, Inc. Common Stock
$5.27
+0.06
+1.15%
$17.14M
3.252M
$819.83M
1928
SEBSeaboard Corporation
$4,948.02
-48.14
-0.96%
$17.13M
3.463K
$4.74B
1929
INTAIntapp, Inc. Common Stock
$20.40
-1.94
-8.68%
$17.09M
837.734K
$1.57B
1930
THRTHERMON GROUP HOLDINGS, INC.
$65.71
+0.37
+0.57%
$17.03M
259.134K
$2.16B
1931
NBNioCorp Developments Ltd. Common Stock
$5.40
-0.02
-0.37%
$17.02M
3.152M
$786.17M
1932
UGPUltrapar Participacoes S.A.
$5.67
-0.07
-1.22%
$16.99M
2.996M
$6.33B
1933
BXDCBlackstone Digital Infrastructure Trust Inc.
$22.30
+0.73
+3.38%
$16.99M
761.71K
$1.95B
1934
SOBOSouth Bow Corporation
$38.18
+0.39
+1.03%
$16.95M
444.028K
$7.96B
1935
HOVHovnanian Enterprises, Inc. Class A
$104.90
-10.56
-9.15%
$16.91M
161.232K
$540.60M
1936
OIIOceaneering International Inc.
$38.77
-0.14
-0.36%
$16.89M
435.675K
$3.87B
1937
JOYYJOYY Inc. American Depositary Shares
$54.42
-1.62
-2.88%
$16.86M
309.792K
$1.85B
1938
SASeabridge Gold, Inc.
$30.11
+0.19
+0.64%
$16.79M
557.629K
$3.24B
1939
MRLNMerlin, Inc. Common Stock
$7.10
-0.19
-2.62%
$16.79M
2.365M
$685.23M
1940
CXTCrane NXT, Co.
$41.11
+0.83
+2.06%
$16.79M
408.302K
$2.37B
1941
IRONDisc Medicine, Inc. Common Stock
$66.82
-0.30
-0.45%
$16.78M
251.067K
$2.55B
1942
MWAMueller Water Products, Inc.
$25.31
+0.09
+0.36%
$16.77M
662.584K
$3.96B
1943
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.39
+0.03
+0.60%
$16.77M
3.112M
$2.09B
1944
SLFSun Life Financial Inc.
$73.10
-0.45
-0.61%
$16.76M
229.281K
$40.50B
1945
TWOTwo Harbors Investment Corp.
$12.42
-0.08
-0.67%
$16.71M
1.346M
$1.30B
1946
INDBIndependent Bank Corp/MA
$78.82
-0.45
-0.57%
$16.67M
211.538K
$3.81B
1947
SSDSimpson Manufacturing Co., Inc.
$185.01
-0.44
-0.24%
$16.57M
89.536K
$7.61B
1948
WLDNWilldan Group, Inc.
$92.01
+1.20
+1.32%
$16.55M
179.91K
$1.39B
1949
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$13.10
-0.34
-2.53%
$16.53M
1.262M
$3.27B
1950
MHOM/I Homes, Inc.
$129.82
+1.28
+1.00%
$16.52M
127.261K
$3.32B
1951
SKYWSkywest Inc
$84.67
-0.44
-0.52%
$16.48M
194.591K
$3.36B
1952
QMCOQuantum Corporation
$8.96
-0.60
-6.28%
$16.46M
1.837M
$131.16M
1953
FCPTFour Corners Property Trust, Inc.
$25.06
+0.08
+0.32%
$16.46M
656.771K
$2.75B
1954
GPREGreen Plains, Inc.
$15.38
+0.31
+2.06%
$16.43M
1.068M
$1.08B
1955
BNLBroadstone Net Lease, Inc.
$20.40
-0.04
-0.20%
$16.41M
804.234K
$3.91B
1956
ABATAmerican Battery Technology Company Common Stock
$3.22
-0.06
-1.83%
$16.39M
5.09M
$439.25M
1957
HIWHighwoods Properties Inc.
$25.65
+0.15
+0.59%
$16.35M
637.276K
$2.83B
1958
GATXGATX Corporation
$169.67
-4.22
-2.43%
$16.27M
95.875K
$6.02B
1959
WRDWeRide Inc. American Depositary Shares
$7.34
-0.05
-0.68%
$16.26M
2.216M
$2.32B
1960
INMDInMode Ltd. Ordinary Shares
$13.73
-0.12
-0.85%
$16.19M
1.179M
$870.05M
1961
TALOTalos Energy, Inc. Common Stock
$16.10
+0.05
+0.31%
$16.17M
1.004M
$2.69B
1962
AVNTAvient Corporation
$34.31
-0.01
-0.03%
$16.12M
469.952K
$3.15B
1963
AXGNAxogen, Inc. Common Stock
$40.85
-0.63
-1.52%
$16.07M
393.497K
$2.17B
1964
GNWGenworth Financial, Inc.
$9.07
-0.18
-1.95%
$16.07M
1.772M
$3.47B
1965
ARQTArcutis Biotherapeutics, Inc. Common Stock
$20.86
-0.13
-0.62%
$16.06M
769.7K
$2.61B
1966
AMRCAmeresco, Inc.
$31.77
+1.37
+4.51%
$16.05M
505.156K
$1.11B
1967
CWTCalifornia Water Service
$43.95
+0.94
+2.19%
$16.04M
364.852K
$2.63B
1968
WTIW&T Offshore, Inc.
$4.45
+0.05
+1.02%
$16.00M
3.595M
$662.06M
1969
LNNLindsay Corporation
$109.19
-0.36
-0.33%
$15.98M
146.305K
$1.14B
1970
MPTMedical Properties Trust, Inc.
$5.09
-0.04
-0.78%
$15.95M
3.134M
$3.04B
1971
PLUSePlus Inc
$85.37
+2.22
+2.67%
$15.93M
186.576K
$2.25B
1972
ESTAEstablishment Labs Holdings Inc.
$72.19
+1.49
+2.11%
$15.90M
220.242K
$2.12B
1973
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.34
+0.26
+12.50%
$15.87M
6.784M
$9.90M
1974
HAYWHayward Holdings, Inc.
$13.85
+0.13
+0.95%
$15.86M
1.145M
$3.00B
1975
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.79
-0.06
-0.55%
$15.84M
1.468M
$21.89B
1976
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$54.45
+0.97
+1.81%
$15.83M
290.701K
$2.52B
1977
REALThe RealReal, Inc. Common Stock
$9.20
-0.15
-1.60%
$15.82M
1.72M
$1.11B
1978
WGOWinnebago Industries, Inc.
$29.78
+0.74
+2.55%
$15.82M
531.079K
$841.76M
1979
CGAUCenterra Gold Inc.
$16.46
-0.23
-1.40%
$15.72M
955.491K
$3.29B
1980
MMYTMakeMyTrip Limited
$42.75
-0.25
-0.58%
$15.69M
367.019K
$3.83B
1981
AXAxos Financial, Inc. Common Stock
$86.07
+0.51
+0.60%
$15.65M
181.848K
$4.90B
1982
OMEROmeros Corporation
$11.59
-0.40
-3.30%
$15.61M
1.346M
$839.15M
1983
FEIMFrequency Electronics, Inc.
$68.01
+8.52
+14.32%
$15.61M
229.501K
$669.35M
1984
FTDRFrontdoor, Inc. Common Stock
$61.30
-0.19
-0.31%
$15.59M
254.368K
$4.31B
1985
NWENorthWestern Energy Group, Inc. Common Stock
$71.93
+0.09
+0.13%
$15.59M
216.715K
$4.42B
1986
FRHCFreedom Holding Corp.
$144.15
-3.05
-2.07%
$15.56M
107.917K
$8.82B
1987
CLOVClover Health Investments, Corp
$3.54
-0.05
-1.39%
$15.55M
4.391M
$1.53B
1988
ZIMZIM Integrated Shipping Services Ltd.
$25.24
+0.07
+0.28%
$15.51M
614.371K
$3.04B
1989
ALGAlamo Group, Inc.
$150.02
-0.27
-0.18%
$15.50M
103.303K
$1.83B
1990
INVAInnoviva, Inc. Common Stock
$22.46
+0.24
+1.08%
$15.48M
689.068K
$1.66B
1991
ETONEton Pharmaceutcials, Inc. Common Stock
$32.64
-3.05
-8.55%
$15.44M
473.17K
$894.03M
1992
FRGTFreight Technologies, Inc. Ordinary Shares
$3.82
-0.96
-20.08%
$15.41M
4.035M
$2.19M
1993
ROGRogers Corporation
$135.13
-0.66
-0.49%
$15.36M
113.683K
$2.41B
1994
FLYWFlywire Corporation Voting Common Stock
$16.12
-0.04
-0.25%
$15.35M
952.24K
$1.96B
1995
MUXMcEwen Mining Inc.
$20.91
-0.42
-1.97%
$15.32M
732.665K
$1.25B
1996
AGIOAgios Pharmaceuticals, Inc.
$28.14
-0.86
-2.97%
$15.30M
543.752K
$1.67B
1997
GBTGGlobal Business Travel Group, Inc.
$9.43
-0.02
-0.21%
$15.26M
1.619M
$4.92B
1998
FULTFulton Financial Corp
$21.44
-0.05
-0.23%
$15.24M
710.741K
$4.10B
1999
GNLGlobal Net Lease, Inc.
$9.33
+0.08
+0.86%
$15.23M
1.633M
$1.98B
2000
CRSRCorsair Gaming, Inc. Common Stock
$7.74
+0.74
+10.63%
$15.23M
1.966M
$827.71M