Stock Rankings by Dollar Volume - Rankings 1901 to 2000

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 1901 to 2000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

1901

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$37.29

-0.21

-0.56%

$24.03M

644.374K

$17.17B

1902

GPCRStructure Therapeutics Inc. American Depositary Shares

$55.50

+0.61

+1.11%

$23.95M

431.569K

$3.94B

1903

RLJRLJ Lodging Trust

$11.59

+0.32

+2.84%

$23.92M

2.064M

$1.76B

1904

RUSHARush Enterprises Inc

$73.94

+1.37

+1.89%

$23.89M

323.167K

$4.51B

1905

FSKFS KKR Capital Corp. Common Stock

$10.40

-0.20

-1.87%

$23.89M

2.297M

$2.91B

1906

AQNAlgonquin Power & Utilities Corp

$5.63

-0.08

-1.39%

$23.86M

4.237M

$4.33B

1907

BLBlackLine, Inc. Common Stock

$29.04

+0.59

+2.07%

$23.83M

820.648K

$1.70B

1908

NSSCNapco Security Technologies, Inc

$36.09

-1.27

-3.40%

$23.80M

659.597K

$1.29B

1909

PAYPaymentus Holdings, Inc.

$28.27

+0.25

+0.89%

$23.79M

841.418K

$1.78B

1910

ANNXAnnexon, Inc. Common Stock

$5.94

-0.03

-0.50%

$23.71M

3.991M

$973.22M

1911

CRKComstock Resources, Inc.

$13.69

-0.06

-0.44%

$23.66M

1.729M

$4.02B

1912

AWRAmerican States Water Company

$83.86

+0.22

+0.26%

$23.59M

281.355K

$3.29B

1913

AVNTAvient Corporation

$35.98

+0.18

+0.50%

$23.49M

652.851K

$3.30B

1914

HTOH2O America Common Stock

$61.46

+0.02

+0.03%

$23.48M

381.96K

$2.57B

1915

KTKT Corp.

$18.78

+0.19

+1.02%

$23.46M

1.249M

$9.47B

1916

OTFBlue Owl Technology Finance Corp.

$10.15

-0.13

-1.26%

$23.43M

2.308M

$4.70B

1917

NATLNCR Atleos Corporation

$44.77

-0.02

-0.04%

$23.43M

523.295K

$3.30B

1918

FFINFirst Financial Bankshares Inc

$34.63

+0.45

+1.32%

$23.40M

675.718K

$4.96B

1919

AVAHAveanna Healthcare Holdings Inc. Common Stock

$9.85

+0.29

+3.03%

$23.39M

2.374M

$2.14B

1920

VIPSVipshop Holdings Limited

$13.85

+0.18

+1.32%

$23.32M

1.684M

$5.57B

1921

GFFGriffon Corp

$91.65

+0.93

+1.03%

$23.30M

254.219K

$4.20B

1922

EYPTEyePoint Pharmaceuticals, Inc. Common Stock

$14.89

+0.77

+5.45%

$23.29M

1.564M

$1.25B

1923

NSANational Storage Affiliates Trust

$44.63

-0.17

-0.38%

$23.28M

521.707K

$3.45B

1924

MRAMEverspin Technologies, Inc

$18.06

+0.60

+3.44%

$23.28M

1.289M

$423.46M

1925

CGAUCenterra Gold Inc.

$16.26

+0.51

+3.24%

$23.24M

1.429M

$3.22B

1926

RZLVRezolve AI Limited Ordinary Shares

$2.62

-0.02

-0.77%

$23.23M

8.866M

$881.08M

1927

ATMUAtmus Filtration Technologies Inc.

$50.03

+0.45

+0.91%

$23.19M

463.587K

$4.09B

1928

ZIMZIM Integrated Shipping Services Ltd.

$24.23

-0.51

-2.06%

$23.19M

957.191K

$2.92B

1929

CLDXCelldex Therapeutics, Inc

$38.98

+0.13

+0.33%

$23.18M

594.67K

$3.06B

1930

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$30.45

+1.08

+3.68%

$23.13M

759.639K

$6.27B

1931

CDPCOPT Defense Properties

$36.42

+0.02

+0.05%

$23.12M

634.825K

$4.13B

1932

IRTIndependence Realty Trust Inc.

$16.72

-0.18

-1.07%

$23.12M

1.383M

$3.94B

1933

IRONDisc Medicine, Inc. Common Stock

$78.94

-1.12

-1.40%

$23.08M

292.362K

$3.02B

1934

VELOVelo3D, Inc. Common stock

$14.51

+0.58

+4.16%

$23.03M

1.587M

$432.41M

1935

FTSFortis Inc. Common Shares

$57.11

-0.41

-0.71%

$22.86M

400.307K

$29.08B

1936

UCBUnited Community Banks, Inc.

$35.26

+0.48

+1.38%

$22.85M

647.993K

$4.22B

1937

ANIPANI Pharmaceuticals, Inc.

$83.78

-0.98

-1.16%

$22.78M

271.905K

$1.90B

1938

CUBICUSTOMERS BANCORP INC

$76.07

+0.37

+0.49%

$22.74M

298.915K

$2.57B

1939

GHCGRAHAM HOLDINGS COMPANY

$1,157.96

+6.96

+0.60%

$22.71M

19.612K

$3.87B

1940

HROWHarrow, Inc. Common Stock

$42.93

-2.42

-5.34%

$22.70M

528.661K

$1.60B

1941

EROEro Copper Corp.

$25.19

+0.24

+0.96%

$22.58M

896.447K

$2.63B

1942

DORMDorman Products, Inc. New

$136.48

+0.76

+0.56%

$22.55M

165.197K

$4.08B

1943

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

$105.43

-0.09

-0.09%

$22.54M

213.788K

$6.74B

1944

SNDRSchneider National, Inc.

$37.05

+1.10

+3.06%

$22.48M

606.873K

$3.41B

1945

LTCLTC Properties, Inc.

$39.14

+0.24

+0.62%

$22.43M

573.119K

$2.00B

1946

TALOTalos Energy, Inc. Common Stock

$13.70

-0.30

-2.16%

$22.26M

1.625M

$2.29B

1947

FRMEFirst Merchants Corp

$42.54

+0.15

+0.35%

$22.24M

522.814K

$2.68B

1948

AEVAAeva Technologies, Inc.

$22.09

+0.39

+1.80%

$22.22M

1.006M

$1.39B

1949

CLROClearOne, Inc. (DE) Common Stock

$9.15

-1.24

-11.93%

$22.21M

2.427M

$24.48M

1950

NEONeoGenomics, Inc.

$14.73

+0.52

+3.66%

$22.19M

1.506M

$1.92B

1951

RCUSArcus Biosciences, Inc.

$29.96

-0.31

-1.02%

$22.12M

738.461K

$3.77B

1952

JANJanOne Inc. Common Stock (NV)

$29.13

-0.19

-0.65%

$22.11M

758.885K

$5.45B

1953

PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests

$24.67

-0.19

-0.74%

$22.04M

893.593K

$4.88B

1954

ZVRAZevra Therapeutics, Inc. Common Stock

$13.80

-1.30

-8.61%

$22.00M

1.594M

$815.79M

1955

ZDZiff Davis, Inc. Common Stock

$52.86

+1.11

+2.14%

$21.99M

416.018K

$1.95B

1956

CLOVClover Health Investments, Corp

$4.72

+0.07

+1.55%

$21.99M

4.657M

$2.04B

1957

BRCBrady Corporation

$89.21

+0.03

+0.03%

$21.95M

246.079K

$3.89B

1958

OMDAOmada Health, Inc. Common Stock

$23.13

+0.38

+1.67%

$21.93M

947.907K

$1.38B

1959

SATLSatellogic Inc. Class A Ordinary Shares

$4.62

-0.18

-3.75%

$21.91M

4.743M

$636.00M

1960

STRAStrategic Education, Inc. Common Stock

$83.48

+1.42

+1.73%

$21.87M

262.003K

$1.89B

1961

UHAL.BU-Haul Holding Company

$58.55

+1.31

+2.29%

$21.87M

373.522K

$10.33B

1962

LXPLXP Industrial Trust

$55.06

-0.17

-0.31%

$21.84M

396.739K

$3.25B

1963

BEPBrookfield Renewable Partners L.P.

$32.98

-0.52

-1.55%

$21.66M

656.805K

$9.95B

1964

LINCLincoln Educational Services

$54.68

+0.18

+0.33%

$21.59M

394.835K

$1.73B

1965

ATATAtour Lifestyle Holdings Limited American Depositary Shares

$31.66

-0.05

-0.16%

$21.58M

681.529K

$3.53B

1966

SGRYSurgery Partners, Inc. Common Stock

$16.77

+0.12

+0.72%

$21.55M

1.285M

$2.19B

1967

BLSHBullish

$24.70

-0.88

-3.44%

$21.48M

869.676K

$3.73B

1968

PARPAR Technology Corp.

$16.74

-0.41

-2.39%

$21.47M

1.283M

$690.46M

1969

WSRWhitestone REIT

$18.99

+0.01

+0.05%

$21.45M

1.13M

$975.97M

1970

SLFSun Life Financial Inc.

$80.29

+0.90

+1.13%

$21.45M

267.125K

$44.79B

1971

TNDMTandem Diabetes Care, Inc.

$15.53

+0.28

+1.84%

$21.38M

1.377M

$1.06B

1972

IMCRImmunocore Holdings plc American Depositary Shares

$33.08

-0.62

-1.84%

$21.30M

643.785K

$1.68B

1973

PACSPACS Group, Inc.

$44.00

-1.74

-3.80%

$21.27M

483.428K

$6.96B

1974

NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares

$35.92

+0.11

+0.31%

$21.25M

591.666K

$4.20B

1975

HAPNHappen, Inc. Common Stock

$19.85

+1.43

+7.79%

$21.23M

1.07M

$2.29B

1976

BYNDBeyond Meat, Inc. Common Stock

$0.6732

-0.0108

-1.58%

$21.17M

31.45M

$346.93M

1977

SKYQSky Quarry Inc. Common Stock

$3.17

-0.65

-17.02%

$21.17M

6.678M

$15.20M

1978

TXTernium S.A. American Depositary Shares

$43.42

+0.07

+0.16%

$21.16M

487.411K

$8.70B

1979

SFNCSimmons First National Corp

$22.71

+0.47

+2.11%

$21.09M

928.796K

$3.29B

1980

BHBiglari Holdings Inc. Class B Common Stock

$394.70

-9.37

-2.32%

$21.09M

53.429K

$822.22M

1981

FWONALiberty Media Corporation Series A Liberty Formula One Common Stock

$88.30

-0.20

-0.23%

$21.09M

238.797K

$2.12B

1982

CALYCallaway Golf Company

$18.38

+0.22

+1.21%

$21.07M

1.147M

$3.30B

1983

AGOAssured Guaranty, LTD

$82.50

-0.50

-0.60%

$21.06M

255.302K

$3.65B

1984

BYRNByrna Technologies, Inc. Common Stock

$3.95

-2.13

-35.04%

$21.05M

5.33M

$89.60M

1985

BANRBanner Corp.

$66.85

-0.15

-0.22%

$21.01M

314.229K

$2.27B

1986

WAFDWaFd, Inc. Common Stock

$37.77

+0.65

+1.75%

$20.94M

554.494K

$2.79B

1987

UNFIUnited Natural Foods Inc

$47.94

+0.94

+2.00%

$20.90M

435.982K

$2.90B

1988

GATXGATX Corporation

$174.95

+0.95

+0.55%

$20.79M

118.857K

$6.21B

1989

CWTCalifornia Water Service

$49.11

-0.24

-0.49%

$20.76M

422.722K

$2.94B

1990

UGPUltrapar Participacoes S.A.

$5.81

+0.09

+1.57%

$20.76M

3.573M

$6.48B

1991

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.41

-0.00

0.00%

$20.64M

8.566M

$1.23B

1992

MDPediatrix Medical Group, Inc.

$27.00

+0.19

+0.71%

$20.59M

762.638K

$2.22B

1993

CHEFThe Chef's Warehouse Inc

$97.21

+0.38

+0.39%

$20.57M

211.574K

$3.96B

1994

SVMSilvercorp Metals Inc. Common Shares

$9.55

+0.39

+4.26%

$20.55M

2.152M

$2.11B

1995

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$48.67

-0.07

-0.14%

$20.54M

422.1K

$7.69B

1996

YSSYork Space Systems Inc.

$20.60

+0.03

+0.13%

$20.54M

997.234K

$2.67B

1997

PRMEPrime Medicine, Inc. Common Stock

$4.23

-0.49

-10.38%

$20.53M

4.854M

$764.01M

1998

HEHawaiian Electric Industries, Inc.

$13.38

-0.17

-1.25%

$20.52M

1.533M

$2.31B

1999

DEIDouglas Emmett, Inc.

$11.83

-0.02

-0.17%

$20.50M

1.733M

$1.98B

2000

TICAcuren Corporation

$7.37

-1.07

-12.68%

$20.49M

2.781M

$1.63B

20 of 55