Bullish Price Chart
Bullish Volume Chart
Bullish Market Segments
Regular Trading Hours
-0.94(-2.62%)
| Open | $35.89 |
|---|---|
| Close | $34.95 |
| Low | $34.43 |
| Low Change | -1.46 (-4.07%) |
| High | $36.35 |
| High Change | +0.46 (+1.27%) |
| Range | $1.92 |
| Volume | 694.192K |
| Dollar Volume | $24.26M |
Premarket
-0.25(-0.69%)
| Open | $36.15 |
|---|---|
| Close | $35.90 |
| Low | $35.35 |
| Low Change | -0.80 (-2.21%) |
| High | $36.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 16.139K |
| Dollar Volume | $579.39K |
After Hours Yesterday
+0.04(+0.12%)
| Open | $35.64 |
|---|---|
| Close | $35.68 |
| Low | $35.60 |
| Low Change | -0.04 (-0.12%) |
| High | $35.99 |
| High Change | +0.35 (+0.98%) |
| Range | $0.39 |
| Volume | 6.354K |
| Dollar Volume | $226.74K |
Regular Trading Hours Yesterday
-3.30(-8.46%)
| Open | $38.96 |
|---|---|
| Close | $35.67 |
| Low | $35.50 |
| Low Change | -3.46 (-8.88%) |
| High | $38.96 |
| High Change | +0.00 (+0.00%) |
| Range | $3.46 |
| Volume | 2.039M |
| Dollar Volume | $72.73M |
Premarket Yesterday
+0.35(+0.91%)
| Open | $38.48 |
|---|---|
| Close | $38.83 |
| Low | $38.48 |
| Low Change | 0.00 (0.00%) |
| High | $39.00 |
| High Change | +0.52 (+1.35%) |
| Range | $0.52 |
| Volume | 12.208K |
| Dollar Volume | $474.04K |
Bullish Moving Averages
| 5 Day Moving Average (SMA5) | $40.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.86 |
| 20 Day Moving Average (SMA20) | $41.07 |
| 50 Day Moving Average (SMA50) | $39.05 |
| 100 Day Moving Average (SMA100) | $37.14 |
| 200 Day Moving Average (SMA200) | — |
Bullish Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bullish Stock Splits
There have been no stock splits for Bullish (BLSH).
Bullish Dividends
There have been no dividends for Bullish (BLSH).