Bullish Price Charts
Bullish Market Segments
After Hours
-0.24(-0.52%)
| Open | $46.45 |
|---|---|
| Close | $46.21 |
| Low | $46.01 |
| Low Change | -0.44 (-0.95%) |
| High | $47.38 |
| High Change | +0.93 (+2.01%) |
| Range | $1.37 |
| Volume | 5.186K |
| Dollar Volume | $239.65K |
Regular Trading Hours
-1.55(-3.23%)
| Open | $48.00 |
|---|---|
| Close | $46.45 |
| Low | $46.45 |
| Low Change | -1.55 (-3.23%) |
| High | $48.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.55 |
| Volume | 1.525M |
| Dollar Volume | $70.85M |
Premarket
-0.26(-0.54%)
| Open | $48.16 |
|---|---|
| Close | $47.90 |
| Low | $47.86 |
| Low Change | -0.30 (-0.62%) |
| High | $48.91 |
| High Change | +0.75 (+1.56%) |
| Range | $1.05 |
| Volume | 21.789K |
| Dollar Volume | $1.04M |
After Hours Yesterday
+0.44(+0.92%)
| Open | $48.01 |
|---|---|
| Close | $48.45 |
| Low | $48.00 |
| Low Change | -0.01 (-0.02%) |
| High | $48.50 |
| High Change | +0.49 (+1.02%) |
| Range | $0.50 |
| Volume | 9.912K |
| Dollar Volume | $480.24K |
Regular Trading Hours Yesterday
+2.03(+4.38%)
| Open | $46.37 |
|---|---|
| Close | $48.40 |
| Low | $46.25 |
| Low Change | -0.12 (-0.26%) |
| High | $48.87 |
| High Change | +2.50 (+5.39%) |
| Range | $2.62 |
| Volume | 1.771M |
| Dollar Volume | $85.69M |
Premarket Yesterday
-0.06(-0.13%)
| Open | $46.26 |
|---|---|
| Close | $46.20 |
| Low | $45.77 |
| Low Change | -0.49 (-1.06%) |
| High | $46.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 12.84K |
| Dollar Volume | $593.21K |
Bullish Stock Splits
There have been no stock splits for Bullish (BLSH).