Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJanOne (NV) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $29.60 |
|---|---|
| Close | $29.60 |
| Low | $29.60 |
| Low Change | 0.00 (0.00%) |
| High | $29.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 498.847K |
| Dollar Volume | $14.77M |
Regular Trading Hours
+0.27(+0.92%)
| Open | $29.33 |
|---|---|
| Close | $29.60 |
| Low | $28.95 |
| Low Change | -0.38 (-1.30%) |
| High | $30.04 |
| High Change | +0.71 (+2.42%) |
| Range | $1.09 |
| Volume | 5.558M |
| Dollar Volume | $164.51M |
Premarket
-0.50(-1.67%)
| Open | $30.00 |
|---|---|
| Close | $29.50 |
| Low | $29.50 |
| Low Change | -0.50 (-1.67%) |
| High | $30.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 919 |
| Dollar Volume | $27.11K |
After Hours Yesterday
+0.37(+1.30%)
| Open | $28.45 |
|---|---|
| Close | $28.82 |
| Low | $28.45 |
| Low Change | 0.00 (0.00%) |
| High | $28.82 |
| High Change | +0.37 (+1.30%) |
| Range | $0.37 |
| Volume | 382.751K |
| Dollar Volume | $11.03M |
Regular Trading Hours Yesterday
-0.15(-0.52%)
| Open | $28.61 |
|---|---|
| Close | $28.46 |
| Low | $28.22 |
| Low Change | -0.39 (-1.36%) |
| High | $28.86 |
| High Change | +0.25 (+0.87%) |
| Range | $0.64 |
| Volume | 1.899M |
| Dollar Volume | $54.05M |
Premarket Yesterday
*No Trades in Segment
JanOne (NV) News
There is no current news for this stock at the moment.
JanOne (NV) Top Trades
JanOne (NV)'s top trade so far today returned +2.42%, while the top short trade returned -3.50%.
JanOne (NV) Moving Averages
| 5 Day Moving Average (SMA5) | $28.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.38 |
| 20 Day Moving Average (SMA20) | $28.50 |
| 50 Day Moving Average (SMA50) | $29.65 |
| 100 Day Moving Average (SMA100) | $29.46 |
| 200 Day Moving Average (SMA200) | $22.54 |
JanOne (NV) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
JanOne (NV) Stock Splits
There has been 1 stock split for JanOne (NV) (JAN). The reverse stock split occured on April 22, 2019 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 22, 2019 | Reverse | 5:1 |
JanOne (NV) Dividends
JanOne (NV) (JAN) last paid a monthly dividend of $0.0475 per share on December 29, 2026. With a forward annual dividend payout of $0.57, the stock currently offers a dividend yield of 1.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 18, 2026 | $0.0475 | Monthly | Dec 29, 2026 | Sep 11, 2026 |
| Nov 12, 2026 | $0.0475 | Monthly | Nov 23, 2026 | Sep 11, 2026 |
| Oct 16, 2026 | $0.0475 | Monthly | Oct 28, 2026 | Sep 11, 2026 |
| Sep 11, 2026 | $0.0475 | Monthly | Sep 23, 2026 | Jul 8, 2026 |
| Aug 14, 2026 | $0.0475 | Monthly | Aug 26, 2026 | Jul 8, 2026 |
| Jul 17, 2026 | $0.0475 | Monthly | Jul 29, 2026 | Jul 8, 2026 |
| Jun 12, 2026 | $0.1599 | Quarterly | Jun 24, 2026 | May 7, 2026 |