Stock Rankings by Dollar Volume - Rankings 1801 to 1900

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 1801 to 1900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

1801

ZBIOZenas BioPharma, Inc. Common Stock

$33.00

+1.36

+4.30%

$20.47M

620.379K

$2.15B

1802

ATEXAnterix Inc. Common Stock

$93.25

+7.94

+9.31%

$20.47M

219.522K

$1.83B

1803

UWMCUWM Holdings Corporation

$1.40

-0.04

-2.73%

$20.39M

14.559M

$479.56M

1804

TOWNTowne Bank

$37.75

+0.24

+0.64%

$20.38M

539.889K

$2.83B

1805

ATAIATAI Life Sciences N.V. Common Shares

$7.30

+0.02

+0.27%

$20.32M

2.784M

$2.71B

1806

SPBSpectrum Brands Holdings, Inc.

$86.91

+0.75

+0.87%

$20.23M

232.744K

$2.00B

1807

AZZAZZ Inc.

$141.28

+0.72

+0.51%

$20.22M

143.088K

$4.25B

1808

RRRRed Rock Resorts, Inc. Class A Common Stock

$61.09

+0.00

+0.00%

$20.20M

330.588K

$3.61B

1809

WTTRSelect Water Solutions, Inc.

$19.72

-0.43

-2.13%

$20.18M

1.023M

$2.54B

1810

ESLTElbit Systems Ltd

$748.50

-1.00

-0.13%

$20.17M

26.947K

$35.07B

1811

ACHCAcadia Healthcare Company, Inc.

$28.00

+1.20

+4.48%

$20.16M

719.88K

$2.61B

1812

ADUSAddus HomeCare Corp.

$120.81

+0.26

+0.22%

$20.13M

166.659K

$2.26B

1813

RHLDResolute Holdings Management Common Stock

$127.63

+3.02

+2.42%

$20.06M

157.183K

$998.01M

1814

CXMSprinklr, Inc.

$7.40

+0.23

+3.21%

$20.02M

2.706M

$984.93M

1815

GRPNGroupon, Inc.Common Stock

$19.80

+0.26

+1.33%

$19.98M

1.009M

$805.17M

1816

INSPInspire Medical Systems, Inc.

$62.11

+0.50

+0.81%

$19.98M

321.613K

$1.80B

1817

MHOM/I Homes, Inc.

$152.37

+1.54

+1.02%

$19.93M

130.776K

$3.85B

1818

VCELVericel Corporation

$42.68

+0.32

+0.76%

$19.90M

466.354K

$2.19B

1819

FHIFederated Hermes, Inc.

$63.76

+0.63

+1.00%

$19.89M

311.992K

$4.76B

1820

IQMXIQM Quantum Computers Oyj American Depositary Shares

$11.59

+1.70

+17.19%

$19.88M

1.716M

$5.50B

1821

BRSLBrightstar Lottery

$12.10

+0.43

+3.68%

$19.87M

1.642M

$2.26B

1822

MPTMedical Properties Trust, Inc.

$4.11

-0.03

-0.72%

$19.86M

4.833M

$2.45B

1823

TNETTRINET GROUP, INC.

$70.48

+1.73

+2.52%

$19.84M

281.444K

$3.24B

1824

DJCODaily Journal Corp

$611.00

-5.20

-0.84%

$19.79M

32.393K

$841.93M

1825

TPBTurning Point Brands, Inc.

$83.41

-3.33

-3.84%

$19.78M

237.112K

$1.62B

1826

LXPLXP Industrial Trust

$60.90

-0.19

-0.31%

$19.76M

324.431K

$3.59B

1827

LIFLife360, Inc. Common Stock

$44.26

-0.38

-0.85%

$19.76M

446.383K

$3.61B

1828

ZLABZai Lab Limited American Depositary Shares

$25.90

+0.36

+1.41%

$19.74M

762.111K

$2.95B

1829

AGOAssured Guaranty, LTD

$74.44

+0.37

+0.50%

$19.73M

265.098K

$3.27B

1830

PDPagerDuty, Inc.

$12.32

+0.22

+1.82%

$19.70M

1.599M

$950.15M

1831

GCTGigaCloud Technology Inc Class A Ordinary Shares

$49.65

+0.34

+0.69%

$19.69M

396.617K

$1.43B

1832

RNSTRenasant Corporation

$41.50

-0.33

-0.79%

$19.64M

473.326K

$3.79B

1833

GOSSGossamer Bio, Inc. Common Stock

$0.1555

-0.0025

-1.58%

$19.64M

126.316M

$76.02M

1834

PACSPACS Group, Inc.

$44.25

+0.44

+1.00%

$19.62M

443.473K

$7.00B

1835

SMFGSumitomo Mitsui Financial Group, Inc

$25.05

+0.16

+0.64%

$19.60M

782.616K

$159.87B

1836

CPACopa Holdings, S.A.

$129.95

-0.02

-0.02%

$19.59M

150.737K

$3.92B

1837

BRBRBellRing Brands, Inc.

$10.19

-0.26

-2.49%

$19.55M

1.919M

$1.18B

1838

CWSTCasella Waste Systems Inc

$92.01

-1.04

-1.12%

$19.54M

212.392K

$5.76B

1839

DRSLeonardo DRS, Inc. Common Stock

$40.75

-0.50

-1.21%

$19.53M

479.299K

$10.88B

1840

TLRYTilray Brands, Inc. Common Stock

$4.85

+0.17

+3.53%

$19.52M

4.028M

$659.91M

1841

CALYCallaway Golf Company

$15.87

+0.09

+0.57%

$19.51M

1.229M

$2.83B

1842

GNWGenworth Financial, Inc.

$9.88

+0.03

+0.30%

$19.45M

1.969M

$3.73B

1843

SHOOSteven Madden Ltd

$46.08

+0.37

+0.81%

$19.42M

421.383K

$3.37B

1844

EQPTEquipmentShare.com Inc Common Stock

$18.51

+0.31

+1.70%

$19.40M

1.048M

$3.99B

1845

BLFSBioLife Solutions Inc.

$37.10

-0.90

-2.37%

$19.35M

521.513K

$1.81B

1846

PRKPark National Corporation

$202.13

+1.09

+0.54%

$19.30M

95.473K

$3.65B

1847

LIFEaTyr Pharma, Inc. Common Stock

$34.00

+0.10

+0.29%

$19.30M

567.508K

$1.07B

1848

PEBPebblebrook Hotel Trust

$18.48

-0.22

-1.18%

$19.24M

1.041M

$2.09B

1849

SNDXSyndax Pharmaceuticals, Inc.

$19.65

+0.27

+1.40%

$19.22M

978.175K

$1.74B

1850

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.18

+0.13

+0.72%

$19.14M

1.053M

$58.25B

1851

OTFBlue Owl Technology Finance Corp.

$10.96

-0.24

-2.14%

$19.12M

1.744M

$5.02B

1852

BBWBuild-A-Bear Workshop, Inc.

$39.75

+1.04

+2.69%

$19.09M

480.209K

$498.36M

1853

ACIWACI Worldwide, Inc.

$51.86

+0.30

+0.58%

$19.06M

367.548K

$5.24B

1854

TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$5.33

+0.32

+6.39%

$19.02M

3.568M

$916.83M

1855

AQNAlgonquin Power & Utilities Corp

$5.70

-0.10

-1.72%

$18.99M

3.332M

$4.39B

1856

SDRLSeadrill Limited

$47.29

-0.36

-0.76%

$18.98M

401.346K

$2.96B

1857

ANIPANI Pharmaceuticals, Inc.

$75.35

-1.92

-2.48%

$18.92M

251.095K

$1.73B

1858

SGHCSuper Group (SGHC) Limited

$13.31

-0.17

-1.26%

$18.87M

1.418M

$6.73B

1859

NMMNavios Maritime Partners L.P.

$88.78

+0.89

+1.01%

$18.87M

212.532K

$2.54B

1860

TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares

$43.44

+1.54

+3.68%

$18.87M

434.29K

$1.55B

1861

GOLDBarrick Gold Corp.

$45.51

-0.34

-0.74%

$18.84M

413.971K

$1.32B

1862

ZDZiff Davis, Inc. Common Stock

$56.08

+0.68

+1.23%

$18.81M

335.344K

$1.92B

1863

IPARInter Parfums Inc

$115.60

+0.12

+0.10%

$18.77M

162.341K

$3.70B

1864

AIAIAIAI Holdings Corporation Class A Common Stock

$6.82

+2.02

+42.08%

$18.76M

2.751M

$481.92M

1865

SKTTanger Inc.

$38.22

-0.04

-0.10%

$18.76M

490.774K

$4.39B

1866

GAUZGauzy Ltd. Ordinary Shares

$0.4560

+0.1161

+34.16%

$18.76M

41.133M

$8.55M

1867

PMTPennyMac Mortgage Investment Trust

$9.36

-0.07

-0.71%

$18.70M

1.997M

$816.50M

1868

ARXSArxis, Inc. Class A Common Stock

$53.26

-0.44

-0.82%

$18.69M

350.937K

$22.95B

1869

KRCKilroy Realty Corp.

$36.58

-0.45

-1.22%

$18.66M

510.163K

$4.25B

1870

BLMNBloomin' Brands, Inc. Common Stock

$11.57

+1.09

+10.40%

$18.61M

1.609M

$990.63M

1871

BJRIBJ's Restaurants, Inc.

$66.75

+2.52

+3.92%

$18.56M

278.032K

$1.42B

1872

AUPHAurinia Pharmaceuticals Inc

$16.65

-0.85

-4.86%

$18.56M

1.115M

$2.22B

1873

ITICInvestors Title Co

$289.26

+0.26

+0.09%

$18.55M

64.124K

$546.12M

1874

BCPCBalchem Corporation

$181.28

+1.65

+0.92%

$18.53M

102.193K

$5.78B

1875

KFYKorn Ferry

$85.06

+0.47

+0.56%

$18.51M

217.624K

$4.37B

1876

IRONDisc Medicine, Inc. Common Stock

$79.81

+0.98

+1.24%

$18.50M

231.847K

$3.06B

1877

TRIPTripAdvisor, Inc.

$10.00

-0.04

-0.40%

$18.47M

1.847M

$1.17B

1878

DNOWDNOW Inc.

$15.68

+0.08

+0.51%

$18.43M

1.175M

$2.83B

1879

MWAMueller Water Products, Inc.

$24.94

-0.36

-1.42%

$18.34M

735.404K

$3.89B

1880

ADNTAdient plc Ordinary Shares

$20.01

+0.56

+2.88%

$18.31M

915.229K

$1.54B

1881

JANJanOne Inc. Common Stock (NV)

$30.71

-0.12

-0.39%

$18.31M

596.166K

$7.20B

1882

RCIRogers Communications, Inc.

$36.27

-0.08

-0.22%

$18.31M

504.764K

$15.56B

1883

PLABPhotronics Inc

$30.54

-0.30

-0.97%

$18.28M

598.609K

$1.80B

1884

OBDCBlue Owl Capital Corporation

$11.33

-0.03

-0.26%

$18.26M

1.612M

$5.59B

1885

BTCTBTC Digital Ltd. Ordinary Shares

$1.11

-0.21

-15.91%

$18.23M

16.421M

$18.84M

1886

AEVAAeva Technologies, Inc.

$18.27

-0.83

-4.36%

$18.21M

996.827K

$1.15B

1887

BOHBank of Hawaii Corp.

$77.50

-0.76

-0.97%

$18.21M

234.946K

$3.06B

1888

EEExcelerate Energy, Inc.

$39.35

-0.25

-0.62%

$18.19M

462.268K

$1.23B

1889

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.28

-0.01

-0.10%

$18.18M

1.769M

$125.56B

1890

CNXCConcentrix Corporation Common Stock

$25.40

+0.30

+1.20%

$18.18M

715.745K

$1.55B

1891

SDGRSchrodinger, Inc. Common Stock

$19.55

-0.22

-1.11%

$18.17M

929.292K

$1.28B

1892

SXIStandex International Corporation

$310.28

-2.99

-0.95%

$18.14M

58.465K

$3.76B

1893

PUMPProPetro Holding Corp.

$11.33

-0.13

-1.13%

$18.08M

1.596M

$1.39B

1894

SSDSimpson Manufacturing Co., Inc.

$188.77

+0.89

+0.47%

$18.03M

95.521K

$7.77B

1895

CBCCentral Bancompany, Inc. Class A Common Stock

$31.96

-0.06

-0.19%

$17.99M

562.88K

$7.66B

1896

FAFFirst American Financial Corporation

$71.76

-0.56

-0.77%

$17.94M

249.938K

$7.33B

1897

IMMXImmix Biopharma, Inc. Common Stock

$13.60

+0.45

+3.42%

$17.93M

1.318M

$972.93M

1898

VCVISTEON CORPORATION

$105.94

+0.60

+0.57%

$17.84M

168.396K

$2.83B

1899

CMBTEURONAV NV

$18.00

+0.07

+0.41%

$17.78M

987.36K

$5.22B

1900

AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock

$18.20

+0.65

+3.70%

$17.74M

974.602K

$5.81B

19 of 55