Stock Rankings by Dollar Volume - Rankings 1701 to 1800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 1701 to 1800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

1701

PIPRPiper Sandler Companies

$75.02

+1.33

+1.80%

$23.34M

311.08K

$5.30B

1702

ICUIICU Medical Inc

$182.84

+0.31

+0.17%

$23.34M

127.636K

$4.57B

1703

ESNTEssent Group LTD

$68.07

-0.46

-0.67%

$23.33M

342.723K

$6.12B

1704

PRGOPERRIGO COMPANY PLC

$14.25

+0.57

+4.17%

$23.27M

1.633M

$1.98B

1705

EEFTEuronet Worldwide Inc

$70.07

+0.28

+0.40%

$23.25M

331.755K

$2.67B

1706

SNNSmith & Nephew plc

$29.26

+0.46

+1.60%

$23.24M

794.188K

$12.25B

1707

ANDGAndersen Group Inc.

$50.16

-0.44

-0.87%

$23.19M

462.229K

$675.77M

1708

ATENA10 NETWORKS INC

$25.60

-0.21

-0.81%

$23.17M

905.043K

$1.86B

1709

BLBlackLine, Inc. Common Stock

$32.99

+1.76

+5.64%

$23.17M

702.259K

$1.92B

1710

PGENPrecigen, Inc. Common Stock

$7.18

-0.21

-2.84%

$23.15M

3.224M

$2.56B

1711

GFFGriffon Corp

$100.55

+0.01

+0.01%

$23.13M

230.084K

$4.55B

1712

ULSUL Solutions Inc.

$75.06

+0.13

+0.17%

$23.11M

307.938K

$5.87B

1713

COTYCOTY INC

$2.73

-0.02

-0.73%

$23.08M

8.456M

$2.40B

1714

SUPNSupernus Pharmaceuticals, Inc.

$45.85

-1.20

-2.55%

$23.03M

502.366K

$2.67B

1715

FRHCFreedom Holding Corp.

$170.66

+8.66

+5.35%

$23.01M

134.828K

$10.89B

1716

FBPFirst BanCorp.

$28.50

+0.06

+0.21%

$23.00M

806.955K

$4.35B

1717

SWXSouthwest Gas Holdings, Inc.

$88.87

-2.73

-2.98%

$22.99M

258.689K

$6.44B

1718

MSAMine Safety Incorporated

$189.43

-0.05

-0.03%

$22.98M

121.315K

$7.31B

1719

HHHHoward Hughes Holdings Inc.

$66.92

-1.30

-1.91%

$22.98M

343.393K

$3.99B

1720

TDSTelephone and Data Systems Inc.

$33.60

-1.11

-3.20%

$22.97M

683.517K

$3.62B

1721

ZWSZurn Elkay Water Solutions Corporation

$49.32

+0.09

+0.18%

$22.95M

465.42K

$8.18B

1722

RUSHARush Enterprises Inc

$78.78

+1.57

+2.03%

$22.95M

291.335K

$4.82B

1723

LRNStride, Inc.

$84.36

+0.29

+0.34%

$22.93M

271.828K

$3.51B

1724

OGNOrganon & Co.

$13.73

-0.01

-0.07%

$22.90M

1.668M

$3.61B

1725

ASANAsana, Inc. Class A Common Stock

$9.57

+0.07

+0.74%

$22.89M

2.392M

$1.54B

1726

WKCWorld Kinect Corporation

$35.95

-0.08

-0.22%

$22.85M

635.724K

$1.84B

1727

HIWHighwoods Properties Inc.

$31.40

-0.16

-0.51%

$22.85M

727.839K

$3.46B

1728

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$72.88

-0.73

-0.99%

$22.85M

313.504K

$3.54B

1729

ALKTAlkami Technology, Inc. Common Stock

$20.75

+0.62

+3.06%

$22.84M

1.101M

$2.22B

1730

WSBCWesBanco Inc

$40.86

-0.19

-0.46%

$22.82M

558.579K

$3.92B

1731

KALUKaiser Aluminum Corporation

$154.16

+3.01

+1.99%

$22.79M

147.819K

$2.52B

1732

SRADSportradar Group AG Class A Ordinary Shares

$12.79

+0.12

+0.98%

$22.71M

1.775M

$2.83B

1733

KEXKirby Corporation

$139.93

+1.28

+0.92%

$22.68M

162.077K

$7.39B

1734

PRDOPerdoceo Education Corporation

$33.02

+0.54

+1.66%

$22.61M

684.672K

$2.07B

1735

EPREPR Properties

$60.35

-0.66

-1.08%

$22.61M

374.573K

$4.62B

1736

SBRASabra Healthcare REIT, Inc.

$20.44

-0.17

-0.82%

$22.52M

1.102M

$5.22B

1737

SPSCSPS Commerce, Inc.

$81.70

+2.20

+2.77%

$22.51M

275.486K

$2.94B

1738

CBRLCracker Barrel Old Country Store, Inc,.

$57.40

+3.76

+7.02%

$22.46M

391.32K

$1.28B

1739

NNENano Nuclear Energy Inc. Common Stock

$18.81

+0.49

+2.67%

$22.40M

1.191M

$1.01B

1740

RAMPLiveRamp Holdings, Inc. Common Stock

$37.59

-0.01

-0.03%

$22.40M

595.941K

$2.29B

1741

PLMRPalomar Holdings, Inc. Common stock

$130.09

+0.99

+0.77%

$22.35M

171.791K

$3.42B

1742

CURBCurbline Properties Corp.

$29.39

-0.36

-1.21%

$22.34M

760.204K

$3.38B

1743

QDELQuidelOrtho Corporation Common Stock

$14.60

-0.25

-1.68%

$22.33M

1.529M

$1.00B

1744

GPORGulfport Energy Corporation

$173.45

-0.90

-0.52%

$22.28M

128.473K

$3.07B

1745

DYNDyne Therapeutics, Inc. Common Stock

$26.10

+0.25

+0.97%

$22.28M

853.73K

$4.87B

1746

LEVILevi Strauss & Co. Class A Common Stock

$21.10

-0.40

-1.86%

$22.24M

1.054M

$2.12B

1747

DPCDPC Holdings PLC

$45.45

-0.36

-0.79%

$22.24M

489.385K

$6.79B

1748

IHGInterContinental Hotels Group Plc

$159.91

+1.82

+1.15%

$22.23M

139.021K

$23.76B

1749

FFINFirst Financial Bankshares Inc

$34.13

-0.10

-0.29%

$22.20M

650.55K

$4.89B

1750

YPFYPF Sociedad Anonima

$51.24

+0.32

+0.63%

$22.16M

432.555K

$2.02B

1751

SUNCSunocoCorp LLC

$77.26

+0.56

+0.73%

$22.08M

285.831K

$3.98B

1752

CBTCabot Corporation

$85.19

+0.26

+0.31%

$22.05M

258.847K

$4.40B

1753

EYENational Vision Holdings, Inc. Common Stock

$17.87

-0.67

-3.61%

$22.04M

1.233M

$1.41B

1754

LZBLa-Z-Boy Incorporated

$33.71

-0.29

-0.85%

$21.98M

651.912K

$1.35B

1755

DCHDauch Corporation

$6.95

+0.65

+10.32%

$21.96M

3.159M

$1.65B

1756

CAMTCamtek Ltd

$146.81

-3.81

-2.53%

$21.86M

148.911K

$6.85B

1757

ECOOkeanis Eco Tankers Corp.

$64.40

+0.39

+0.61%

$21.83M

339.008K

$2.51B

1758

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

$19.76

+2.36

+13.56%

$21.81M

1.104M

$1.07B

1759

LEGNLegend Biotech Corporation American Depositary Shares

$22.09

+0.83

+3.90%

$21.76M

985.311K

$4.10B

1760

CVCOCavco Industries Inc.

$582.55

+2.56

+0.44%

$21.75M

37.337K

$4.48B

1761

NAVNNavan, Inc. Class A Common Stock

$29.21

+0.14

+0.48%

$21.71M

743.202K

$6.98B

1762

UCBUnited Community Banks, Inc.

$35.58

+0.05

+0.14%

$21.71M

610.061K

$4.29B

1763

TALOTalos Energy, Inc. Common Stock

$17.69

-0.06

-0.34%

$21.67M

1.225M

$2.95B

1764

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$51.55

+1.23

+2.44%

$21.62M

419.446K

$14.80B

1765

CCXIChurchill Capital Corp XI Class A Ordinary Shares

$14.57

+0.24

+1.67%

$21.56M

1.48M

$811.55M

1766

ACADAcadia Pharmaceuticals Inc.

$30.02

+0.97

+3.34%

$21.55M

717.985K

$5.17B

1767

ATMUAtmus Filtration Technologies Inc.

$49.80

+0.44

+0.89%

$21.51M

432.019K

$4.06B

1768

COLMColumbia Sportswear Co

$60.50

+0.52

+0.87%

$21.51M

355.556K

$3.09B

1769

GPCRStructure Therapeutics Inc. American Depositary Shares

$49.20

-1.05

-2.09%

$21.44M

435.862K

$3.43B

1770

BANCBanc of California, Inc.

$18.64

-0.15

-0.80%

$21.43M

1.15M

$2.94B

1771

LMATLeMaitre Vascular, Inc.

$81.86

-0.44

-0.53%

$21.42M

261.68K

$1.87B

1772

MDUMDU Resources Group, Inc.

$19.95

-0.28

-1.38%

$21.40M

1.073M

$4.08B

1773

HCIHCI Group, Inc.

$182.52

-0.25

-0.14%

$21.39M

117.201K

$2.27B

1774

COURCoursera, Inc.

$6.01

+0.16

+2.72%

$21.37M

3.556M

$1.59B

1775

GBTGGlobal Business Travel Group, Inc.

$9.45

-0.02

-0.21%

$21.34M

2.258M

$4.94B

1776

TFPMTriple Flag Precious Metals Corp.

$34.07

+0.22

+0.64%

$21.28M

624.734K

$7.02B

1777

FAFirst Advantage Corporation Common Stock

$20.90

-0.38

-1.79%

$21.25M

1.017M

$3.59B

1778

GRBKGreen Brick Partners, Inc

$71.92

+0.44

+0.62%

$21.23M

295.257K

$3.09B

1779

BHVNBiohaven Ltd.

$13.86

+0.08

+0.57%

$21.19M

1.529M

$2.09B

1780

CONConcentra Group Holdings Parent, Inc.

$35.00

+0.40

+1.16%

$21.17M

604.787K

$4.46B

1781

WLDNWilldan Group, Inc.

$85.30

-1.54

-1.77%

$21.14M

247.862K

$1.30B

1782

SBCFSeacoast Banking Corp of Florida

$34.62

-0.35

-1.00%

$21.14M

610.7K

$3.35B

1783

LOPEGrand Canyon Education, Inc

$147.46

+1.19

+0.81%

$21.01M

142.475K

$3.84B

1784

OMCLOmnicell Inc

$35.58

-0.02

-0.06%

$21.00M

590.242K

$1.62B

1785

COLDAmericold Realty Trust, Inc.

$15.23

+0.18

+1.20%

$20.98M

1.378M

$4.35B

1786

SATLSatellogic Inc. Class A Ordinary Shares

$5.73

+0.43

+8.11%

$20.97M

3.66M

$820.29M

1787

AAMIAcadian Asset Management Inc.

$92.30

+0.53

+0.58%

$20.94M

226.875K

$3.28B

1788

LFSTLifeStance Health Group, Inc. Common Stock

$12.52

-0.15

-1.18%

$20.91M

1.67M

$4.86B

1789

XMTRXometry, Inc. Class A Common Stock

$83.54

-0.47

-0.56%

$20.89M

250.114K

$4.27B

1790

MFPMidera Food Processing, Inc. Common Stock

$50.71

+1.76

+3.60%

$20.89M

411.979K

$2.29B

1791

NWSNews Corporation Class B Common Stock

$34.55

+0.84

+2.49%

$20.87M

604.111K

$6.24B

1792

PONYPony AI Inc. American Depositary Shares

$8.24

+0.36

+4.57%

$20.83M

2.528M

$2.91B

1793

OTEXOpen Text Corp

$24.67

+0.16

+0.64%

$20.76M

841.494K

$5.97B

1794

LILi Auto Inc. American Depositary Shares

$13.05

+0.05

+0.41%

$20.73M

1.588M

$11.31B

1795

BATRKAtlanta Braves Holdings, Inc. Series C Common Stock

$51.93

-1.24

-2.33%

$20.65M

397.633K

$2.75B

1796

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$17.84

+0.24

+1.36%

$20.62M

1.156M

$8.54B

1797

LAESSEALSQ Corp Ordinary Shares

$2.56

+0.05

+2.12%

$20.60M

8.039M

$490.90M

1798

SCSCScansource Inc

$53.27

-1.55

-2.83%

$20.60M

386.626K

$1.08B

1799

NWLNewell Brands Inc.

$5.99

+0.14

+2.39%

$20.54M

3.429M

$2.55B

1800

HZOMarineMax, Inc.

$52.20

-0.25

-0.48%

$20.54M

393.505K

$1.15B

18 of 55