Stock Rankings by Dollar Volume - Rankings 2701 to 2800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2701 to 2800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2701
WLTHWealthfront Corporation Common Stock
$8.17
+0.19
+2.38%
$5.22M
639.207K
$1.23B
2702
TRNSTranscat Inc
$79.78
+1.78
+2.28%
$5.22M
65.447K
$744.52M
2703
ANGIAngi Inc. Class A Common Stock
$8.04
+0.06
+0.74%
$5.22M
649.555K
$346.71M
2704
PDSPrecision Drilling Corporation
$87.47
-0.81
-0.92%
$5.20M
59.448K
$1.13B
2705
SPRYARS Pharmaceuticals, Inc. Common Stock
$9.14
-0.17
-1.83%
$5.19M
567.861K
$903.48M
2706
ROCKGibraltar Industries, Inc.
$50.79
+0.31
+0.61%
$5.17M
101.833K
$1.50B
2707
HSHPHimalaya Shipping Ltd.
$14.29
+0.31
+2.22%
$5.17M
361.513K
$666.63M
2708
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.16
+0.11
+1.37%
$5.16M
632.633K
$841.75M
2709
FLGTFulgent Genetics, Inc. Common Stock
$23.09
+0.09
+0.39%
$5.15M
223.046K
$713.77M
2710
CBCCentral Bancompany, Inc. Class A Common Stock
$24.14
-0.15
-0.62%
$5.13M
212.633K
$5.82B
2711
AMWDAmerican Woodmark Corp
$53.46
-1.70
-3.08%
$5.13M
95.966K
$778.87M
2712
CNOBCenter Bancorp Inc
$26.84
+0.05
+0.19%
$5.12M
190.795K
$1.35B
2713
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$32.66
-2.26
-6.47%
$5.11M
156.471K
$72.64M
2714
SESSES AI Corporation
$1.63
+0.02
+0.93%
$5.10M
3.127M
$523.54M
2715
ELDNEledon Pharmaceuticals, Inc. Common Stock
$2.46
+0.20
+8.87%
$5.09M
2.074M
$147.13M
2716
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.98
+0.68
+12.83%
$5.05M
844.613K
$185.39M
2717
JAKKJakks Pacific Inc
$22.90
+0.53
+2.35%
$5.05M
220.455K
$258.02M
2718
TCBKTrico Bancshares
$49.22
-0.10
-0.20%
$5.04M
102.48K
$1.60B
2719
ECPGEncore Capital Group, Inc.
$58.02
+1.12
+1.97%
$5.04M
86.825K
$1.29B
2720
VSTMVerastem, Inc.
$5.90
+0.20
+3.51%
$5.03M
852.64K
$393.98M
2721
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.35
+0.09
+4.02%
$5.02M
2.135M
$247.94M
2722
TCPCBlackRock TCP Capital Corp. Common Stock
$4.53
+0.01
+0.22%
$5.00M
1.104M
$384.33M
2723
WRLDWorld Acceptance Corp
$128.17
+0.97
+0.76%
$5.00M
38.996K
$632.76M
2724
KBDCKayne Anderson BDC, Inc.
$13.80
+0.13
+0.95%
$4.98M
360.873K
$943.86M
2725
WSWorthington Steel, Inc.
$43.01
-0.86
-1.96%
$4.97M
115.571K
$2.19B
2726
KEKimball Electronics, Inc.
$25.49
+0.31
+1.23%
$4.94M
193.79K
$617.22M
2727
CRSRCorsair Gaming, Inc. Common Stock
$5.40
+0.01
+0.21%
$4.94M
914.205K
$575.66M
2728
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.60
+0.19
+7.88%
$4.94M
1.899M
$180.58M
2729
VGZVista Gold Corp.
$2.86
-0.10
-3.38%
$4.93M
1.723M
$360.96M
2730
DNUTKrispy Kreme, Inc. Common Stock
$2.97
-0.01
-0.34%
$4.92M
1.657M
$508.76M
2731
NAMMNamib Minerals Ordinary Shares
$3.55
+0.00
+0.00%
$4.92M
1.385M
$190.55M
2732
INGNInogen Inc
$5.88
+0.09
+1.55%
$4.90M
832.58K
$159.63M
2733
LIFEaTyr Pharma, Inc. Common Stock
$11.44
+0.21
+1.87%
$4.89M
427.402K
$351.57M
2734
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.72
+0.01
+0.18%
$4.89M
854.235K
$249.92M
2735
CBUSCibus, Inc. Class A Common Stock
$3.65
+0.33
+9.94%
$4.89M
1.339M
$198.13M
2736
MAIAMAIA Biotechnology, Inc.
$2.42
+0.18
+8.04%
$4.88M
2.018M
$89.62M
2737
KYIVKyivstar Group Ltd. Common Shares
$11.69
+0.02
+0.17%
$4.88M
417.831K
$2.70B
2738
HTBKHeritage Commerce Corp
$12.56
-0.04
-0.35%
$4.88M
388.462K
$772.94M
2739
CCUCompania Cervecerias Unidas S.A.
$14.21
+0.37
+2.67%
$4.87M
342.911K
$2.63B
2740
IARTIntegra LifeSciences Holdings
$11.53
-0.17
-1.45%
$4.87M
422.38K
$898.10M
2741
TBNTamboran Resources Corporation
$31.26
-0.34
-1.08%
$4.86M
155.375K
$707.71M
2742
NPKINPK International Inc.
$14.47
+0.01
+0.07%
$4.86M
335.635K
$1.22B
2743
RPAYRepay Holdings Corporation Class A Common Stock
$2.90
-0.16
-5.23%
$4.85M
1.671M
$249.58M
2744
JBGSJBG SMITH Properties Common Shares
$15.66
-0.10
-0.63%
$4.84M
309.279K
$923.19M
2745
MGPIMGP Ingredients Inc
$25.81
+0.37
+1.45%
$4.83M
187.221K
$549.61M
2746
CAAPCorporacion America Airports S.A.
$28.86
+0.72
+2.57%
$4.83M
167.314K
$4.71B
2747
ACRSAclaris Therapeutics, Inc.
$3.37
+0.06
+1.81%
$4.83M
1.432M
$365.12M
2748
ABUSArbutus Biopharma Corporation Common Stock
$4.46
+0.03
+0.69%
$4.82M
1.08M
$857.77M
2749
ONTFON24, Inc.
$7.94
+0.03
+0.38%
$4.81M
606.105K
$338.15M
2750
GOROGold Resource Corporation
$1.55
+0.02
+1.31%
$4.81M
3.103M
$250.74M
2751
QNSTQuinStreet, Inc.
$10.92
-0.07
-0.64%
$4.80M
439.346K
$622.37M
2752
CQPCheniere Energy Partners, LP
$59.27
-0.42
-0.70%
$4.79M
80.877K
$28.69B
2753
BDNBrandywine Realty Trust
$3.22
+0.01
+0.31%
$4.79M
1.488M
$559.31M
2754
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.06
-0.10
-1.40%
$4.76M
674.897K
$1.47B
2755
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.13
-0.17
-1.19%
$4.76M
337.166K
$1.32B
2756
GRRRGorilla Technology Group Inc. Ordinary shares
$11.37
+0.46
+4.22%
$4.76M
418.745K
$228.98M
2757
IMTXImmatics N.V. Ordinary Shares
$10.43
+0.44
+4.40%
$4.76M
456.213K
$1.27B
2758
SIFYSify Technologies Limited
$16.28
+0.38
+2.39%
$4.75M
291.573K
$1.18B
2759
NXQuanex Building Products Corporation
$22.19
+0.18
+0.82%
$4.75M
213.887K
$1.02B
2760
USAUU.S. Gold Corp. Common Stock
$17.95
-0.39
-2.13%
$4.74M
264.041K
$295.37M
2761
EIKNEikon Therapeutics, Inc. Common Stock
$14.90
+0.19
+1.29%
$4.74M
317.901K
$751.78M
2762
SPCEVirgin Galactic Holdings, Inc.
$2.50
+0.06
+2.61%
$4.72M
1.887M
$183.09M
2763
EUenCore Energy Corp.
$2.66
+0.04
+1.58%
$4.72M
1.775M
$499.80M
2764
MYEMyers Industries, Inc.
$22.66
+0.37
+1.66%
$4.71M
207.916K
$847.66M
2765
ASTHAstrana Health Inc. Common Stock
$19.20
-0.67
-3.37%
$4.71M
245.073K
$1.08B
2766
PRAAPRA Group, Inc.
$10.82
+0.33
+3.15%
$4.70M
434.758K
$422.15M
2767
ALHAlliance Laundry Holdings Inc.
$23.11
-0.03
-0.13%
$4.70M
203.538K
$4.56B
2768
TWFGTWFG, Inc. Common Stock
$16.99
-0.07
-0.41%
$4.70M
276.848K
$255.34M
2769
NPKNational Presto Industries, Inc.
$128.89
+1.52
+1.19%
$4.70M
36.49K
$921.81M
2770
NIUNiu Technologies American Depositary Shares
$3.73
+0.20
+5.67%
$4.70M
1.261M
$259.95M
2771
BLFSBioLife Solutions Inc.
$22.65
-0.21
-0.92%
$4.70M
207.619K
$1.09B
2772
XNCRXencor, Inc.
$11.81
+0.09
+0.77%
$4.68M
396.159K
$843.36M
2773
GETYGetty Images Holdings, Inc.
$0.7110
+0.0353
+5.22%
$4.67M
6.565M
$295.68M
2774
CLWClearwater Paper Corporation
$14.39
-0.15
-1.03%
$4.67M
324.213K
$230.79M
2775
SNBRSleep Number Corporation Common Stock
$8.15
-0.66
-7.47%
$4.66M
572.159K
$185.78M
2776
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.61
+0.12
+1.04%
$4.66M
401.364K
$706.02M
2777
TBLATaboola.com Ltd. Ordinary Shares
$3.20
-0.05
-1.54%
$4.66M
1.455M
$922.31M
2778
PPIHPerma-Pipe International Holdings, Inc.
$33.83
+0.23
+0.68%
$4.65M
137.453K
$273.82M
2779
MSIFMSC Income Fund, Inc.
$12.29
+0.05
+0.41%
$4.64M
377.698K
$576.53M
2780
VFFVillage Farms International, Inc. Common Shares
$3.55
+0.08
+2.31%
$4.64M
1.307M
$410.09M
2781
KYTXKyverna Therapeutics, Inc. Common Stock
$8.10
+0.01
+0.12%
$4.64M
572.907K
$354.75M
2782
EGYVaalco Energy, Inc.
$5.19
+0.11
+2.17%
$4.64M
893.092K
$541.10M
2783
CCSCENTURY COMMUNITIES, INC.
$69.66
-0.34
-0.49%
$4.63M
66.485K
$2.02B
2784
RPCRidgepost Capital, Inc.
$8.32
+0.06
+0.73%
$4.63M
556.483K
$649.52M
2785
FOXFFox Factory Holding Corp. Common Stock
$19.07
-0.02
-0.10%
$4.63M
242.564K
$797.15M
2786
BSACBanco Santander-Chile
$35.80
+0.09
+0.25%
$4.62M
128.939K
$16.87B
2787
UANCVR Partners, LP
$99.91
+2.91
+3.00%
$4.61M
46.168K
$1.06B
2788
IBTAIbotta, Inc.
$20.55
-0.21
-1.01%
$4.59M
223.576K
$481.80M
2789
AIOTPowerFleet, Inc. Common Stock
$3.62
+0.16
+4.62%
$4.59M
1.268M
$485.61M
2790
HCKTHackett Group Inc (The).
$13.15
+0.23
+1.78%
$4.58M
348.341K
$356.77M
2791
LSPDLightspeed Commerce Inc.
$9.00
+0.17
+1.93%
$4.57M
508.215K
$1.26B
2792
BLDPBallard Power Systems Inc.
$2.11
+0.00
+0.00%
$4.56M
2.163M
$634.66M
2793
MRAMEverspin Technologies, Inc
$11.07
+0.35
+3.26%
$4.56M
412.159K
$253.02M
2794
SUPVGrupo Supervielle S.A.
$10.55
+0.06
+0.57%
$4.53M
429.792K
$803.77M
2795
OPYOppenheimer Holdings, Inc.
$86.08
-0.44
-0.51%
$4.53M
52.627K
$897.03M
2796
EVGOEVgo Inc. Class A Common Stock
$2.77
+0.00
+0.00%
$4.53M
1.634M
$374.46M
2797
ATSATS Corporation
$32.51
+0.18
+0.56%
$4.51M
138.671K
$3.19B
2798
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.42
+0.03
+1.26%
$4.50M
1.86M
$3.05B
2799
LADRLADDER CAPITAL CORP
$10.30
-0.07
-0.68%
$4.49M
435.658K
$1.31B
2800
RLMDRelmada Therapeutics, Inc. Common Stock
$4.26
+0.18
+4.41%
$4.49M
1.053M
$312.40M