Stock Rankings by Dollar Volume - Rankings 2701 to 2800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2701 to 2800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2701
CCSCENTURY COMMUNITIES, INC.
$60.00
-0.61
-1.01%
$4.43M
73.793K
$1.74B
2702
NEXANexa Resources S.A. Common Shares
$11.85
+0.12
+1.02%
$4.42M
372.604K
$1.57B
2703
CBANColony Bankcorp Inc
$20.93
-0.29
-1.37%
$4.41M
210.681K
$443.01M
2704
IEPIcahn Enterprises L.P
$7.61
-0.11
-1.42%
$4.41M
579.211K
$4.85B
2705
SPRBSpruce Biosciences, Inc. Common Stock
$63.62
-2.13
-3.24%
$4.40M
69.16K
$87.29M
2706
HLITHarmonic Inc
$9.75
+0.04
+0.46%
$4.40M
450.811K
$1.07B
2707
STBAS&T Bancorp Inc
$43.81
-0.74
-1.66%
$4.39M
100.313K
$1.61B
2708
CTOCTO Realty Growth, Inc.
$19.40
-0.01
-0.05%
$4.38M
225.851K
$631.66M
2709
EDITEditas Medicine, Inc. Common Stock
$2.86
-0.03
-0.88%
$4.37M
1.526M
$280.35M
2710
TXTernium S.A. American Depositary Shares
$41.79
+0.39
+0.94%
$4.36M
104.28K
$8.38B
2711
BLCOBausch + Lomb Corporation
$16.49
+0.33
+2.04%
$4.35M
263.587K
$5.86B
2712
SRXHSRX Health Solutions, Inc.
$0.1313
-0.0005
-0.38%
$4.34M
33.053M
$39.15M
2713
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.58
-0.20
-3.46%
$4.34M
777.52K
$2.27B
2714
OBEObsidian Energy Ltd.
$9.05
+0.02
+0.22%
$4.34M
479.36K
$609.99M
2715
SILASila Realty Trust, Inc.
$24.85
+0.22
+0.89%
$4.33M
174.326K
$1.37B
2716
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.20
+0.00
+0.00%
$4.33M
833.038K
$884.44M
2717
ALXOALX Oncology Holdings Inc. Common Stock
$1.70
-0.00
-0.07%
$4.33M
2.547M
$223.73M
2718
LTBRLightbridge Corp.
$10.87
+0.09
+0.83%
$4.33M
398.096K
$376.66M
2719
AMBPArdagh Metal Packaging S.A.
$4.05
-0.23
-5.37%
$4.31M
1.065M
$2.42B
2720
GSBCGreat Southern Bancorp Inc
$67.77
-0.49
-0.72%
$4.31M
63.565K
$742.97M
2721
CSQCalamos Strategic Total Return Fund
$18.47
-0.08
-0.43%
$4.31M
233.149K
$2.96B
2722
BLXBanco Latinoamericano de Comercio Exterior, S.A
$54.39
+0.17
+0.30%
$4.30M
79.107K
$2.02B
2723
TBPHTheravance Biopharma, Inc.
$16.35
-0.25
-1.51%
$4.30M
263.063K
$841.91M
2724
GRNTGranite Ridge Resources, Inc.
$5.57
-0.01
-0.18%
$4.30M
771.988K
$732.26M
2725
CGEMCullinan Therapeutics, Inc. Common Stock
$14.54
-0.70
-4.59%
$4.27M
293.743K
$880.05M
2726
DNAGinkgo Bioworks Holdings, Inc.
$6.45
-0.09
-1.36%
$4.26M
660.867K
$322.17M
2727
WEAVWeave Communications, Inc.
$4.63
-0.13
-2.63%
$4.25M
919.032K
$363.75M
2728
TAOXTao Synergies Inc. Common Stock
$4.24
-0.63
-12.94%
$4.24M
999.854K
$31.68M
2729
LOBLive Oak Bancshares, Inc.
$35.71
-0.83
-2.27%
$4.24M
118.675K
$1.64B
2730
ANVSAnnovis Bio, Inc.
$1.62
-0.03
-1.82%
$4.23M
2.612M
$45.94M
2731
FDPFresh Del Monte Produce Inc.
$41.94
-0.84
-1.96%
$4.23M
100.798K
$1.99B
2732
HURATuHURA Biosciences, Inc. Common Stock
$2.25
+0.28
+14.24%
$4.23M
1.878M
$143.05M
2733
TLXTelix Pharmaceuticals Limited American Depositary Shares
$10.62
-0.43
-3.89%
$4.23M
397.864K
$3.60B
2734
PKBKParke Bancorp Inc.
$29.70
-0.23
-0.77%
$4.22M
142.196K
$348.41M
2735
OFRMOnce Upon a Farm, PBC
$15.22
-0.98
-6.05%
$4.22M
277.413K
$637.43M
2736
HSTMHealthStream Inc
$19.88
-0.18
-0.90%
$4.21M
211.97K
$589.80M
2737
HKITHitek Global Inc. Class A Ordinary Share
$1.15
+0.02
+1.73%
$4.21M
3.663M
$842.92K
2738
GROBrazil Potash Corp.
$3.13
-0.16
-4.87%
$4.21M
1.344M
$168.06M
2739
EONREON Resources Inc.
$0.7450
-0.0477
-6.02%
$4.20M
5.641M
$37.23M
2740
DACDanaos Corporation
$115.17
-1.55
-1.33%
$4.19M
36.395K
$2.10B
2741
GLADGladstone Capital Corp
$17.80
+0.20
+1.14%
$4.17M
234.24K
$402.15M
2742
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.22
-0.45
-6.75%
$4.17M
670.084K
$1.35B
2743
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.87
-0.29
-0.93%
$4.17M
134.975K
$2.07B
2744
HTCOCaravelle International Group Ordinary Shares
$9.01
-0.73
-7.49%
$4.16M
461.312K
$65.64M
2745
MBUUMalibu Boats, Inc. Class A
$25.48
+0.05
+0.20%
$4.14M
162.631K
$473.99M
2746
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.33
-0.02
-1.48%
$4.13M
3.105M
$1.76B
2747
LKFNLakeland Financial Corp
$60.88
-0.12
-0.20%
$4.13M
67.777K
$1.54B
2748
TRNSTranscat Inc
$81.19
-0.89
-1.08%
$4.12M
50.791K
$757.68M
2749
ALRSAlerus Financial Corporation Common Stock
$25.49
+0.07
+0.28%
$4.12M
161.654K
$651.53M
2750
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.16
-0.77
-2.86%
$4.11M
157.27K
$803.66M
2751
CMRECostamare Inc.
$17.22
-0.10
-0.58%
$4.11M
238.704K
$2.07B
2752
CODICompass Diversified
$9.60
-0.18
-1.84%
$4.11M
427.954K
$722.27M
2753
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.75
-0.27
-13.37%
$4.10M
2.341M
$22.31M
2754
ASTEAstec Industries Inc
$61.22
-0.13
-0.21%
$4.09M
66.864K
$1.40B
2755
RAPPRapport Therapeutics, Inc. Common Stock
$33.80
-1.09
-3.12%
$4.09M
121.055K
$1.62B
2756
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$115.82
-1.23
-1.05%
$4.08M
35.261K
$4.93B
2757
TVGrupo Televisa S.A.
$2.99
+0.08
+2.58%
$4.07M
1.364M
$1.51B
2758
ANLAdlai Nortye Ltd. American Depositary Shares
$11.13
-0.38
-3.26%
$4.07M
365.993K
$347.51M
2759
OOMAOoma, Inc. Common Stock
$13.89
-0.05
-0.36%
$4.07M
292.874K
$383.36M
2760
ARVNArvinas, Inc
$10.82
-0.67
-5.83%
$4.06M
375.533K
$692.06M
2761
XWINXMAX, Inc. Common Stock
$7.21
+0.00
+0.00%
$4.06M
563.453K
$310.56M
2762
GABCGerman American Bancorp, Inc.
$44.05
-0.27
-0.61%
$4.05M
91.998K
$1.65B
2763
AIOTPowerFleet, Inc. Common Stock
$2.93
-0.08
-2.66%
$4.05M
1.381M
$393.05M
2764
BIOABioAge Labs, Inc. Common Stock
$16.30
-1.55
-8.68%
$4.05M
248.25K
$723.39M
2765
GRFSGrifois, S.A.
$8.00
-0.12
-1.48%
$4.04M
505.168K
$2.09B
2766
MCRIMonarch Casino & Resort Inc
$98.33
-0.54
-0.55%
$4.02M
40.925K
$1.76B
2767
LFMDLifeMD, Inc. Common Stock
$3.49
+0.06
+1.75%
$4.02M
1.151M
$167.43M
2768
GDOTGreen Dot Corporation
$11.54
-0.15
-1.24%
$4.02M
348.181K
$640.97M
2769
TBNTamboran Resources Corporation
$36.51
+0.46
+1.28%
$4.01M
109.968K
$826.57M
2770
PLOWDOUGLAS DYNAMICS, INC.
$46.35
-0.50
-1.07%
$3.99M
86.036K
$1.07B
2771
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$75.80
+1.75
+2.36%
$3.99M
52.591K
$212.99M
2772
CFFNCapitol Federal Financial, Inc.
$7.57
-0.10
-1.30%
$3.98M
525.486K
$982.92M
2773
LENZLENZ Therapeutics, Inc. Common Stock
$9.07
-0.22
-2.37%
$3.97M
438.228K
$284.38M
2774
EFXTEnerflex Ltd.
$21.43
+0.35
+1.66%
$3.97M
185.263K
$2.61B
2775
CDRECadre Holdings, Inc.
$32.65
-0.59
-1.77%
$3.97M
121.515K
$1.40B
2776
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$15.83
-0.27
-1.68%
$3.97M
250.543K
$4.90B
2777
EXPIeXp World Holdings, Inc. Common Stock
$5.91
-0.09
-1.50%
$3.96M
669.721K
$956.79M
2778
RYAMRayonier Advanced Materials Inc.
$9.54
+0.26
+2.80%
$3.96M
414.706K
$642.93M
2779
DFHDream Finders Homes, Inc.
$13.89
-0.38
-2.66%
$3.95M
284.478K
$473.42M
2780
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.07
-0.29
-3.10%
$3.94M
434.576K
$738.72M
2781
CENTACentral Garden & Pet Company
$33.15
+0.05
+0.15%
$3.94M
118.812K
$1.69B
2782
IBTAIbotta, Inc.
$31.89
-0.39
-1.21%
$3.92M
123.037K
$676.47M
2783
RELLRichardson Electronics Ltd
$13.41
-0.90
-6.29%
$3.92M
292.216K
$167.37M
2784
MEGMontrose Environmental Group, Inc.
$21.73
-0.90
-3.98%
$3.92M
180.181K
$785.97M
2785
WMKWeis Markets, Inc.
$71.99
-0.77
-1.06%
$3.92M
54.385K
$1.78B
2786
NTGRNETGEAR, Inc.
$23.31
-0.15
-0.64%
$3.88M
166.577K
$655.32M
2787
AMBQAmbiq Micro, Inc.
$28.81
-0.38
-1.30%
$3.88M
134.772K
$612.58M
2788
ACCOAcco Brands Corporation
$2.98
+0.07
+2.41%
$3.87M
1.299M
$274.93M
2789
TGSTransportadora de Gas del Sur S.A. ADS
$32.39
-0.21
-0.64%
$3.87M
119.464K
$2.25B
2790
MTUSMetallus Inc.
$17.74
+0.26
+1.49%
$3.87M
218.062K
$740.30M
2791
ATLCAtlanticus Holdings Corporation
$63.68
+0.01
+0.02%
$3.87M
60.72K
$950.07M
2792
KWMK Wave Media, Ltd. Ordinary Shares
$0.4558
-0.2532
-35.71%
$3.85M
8.448M
$28.81M
2793
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$95.24
-2.54
-2.60%
$3.85M
40.421K
$2.44B
2794
RWAYRunway Growth Finance Corp. Common Stock
$6.59
-0.01
-0.15%
$3.84M
583.082K
$238.12M
2795
FBNCFirst Bancorp/NC
$58.63
-0.49
-0.83%
$3.84M
65.477K
$2.43B
2796
BTQBTQ Technologies Corp. Common Stock
$2.38
-0.02
-0.83%
$3.83M
1.609M
$336.32M
2797
PLSEPulse Biosciences, Inc Common Stock (DE)
$18.67
-0.73
-3.76%
$3.82M
204.575K
$1.27B
2798
PDSPrecision Drilling Corporation
$92.26
-0.25
-0.27%
$3.82M
41.394K
$1.19B
2799
ALDXAldeyra Therapeutics, Inc.
$1.82
+0.20
+12.37%
$3.82M
2.097M
$109.53M
2800
BVBrightView Holdings, Inc. Common Stock
$11.78
-0.05
-0.42%
$3.81M
323.024K
$1.11B