Stock Rankings by Dollar Volume - Rankings 2601 to 2700

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2601 to 2700.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2601

ARVNArvinas, Inc

$9.37

+0.52

+5.91%

$6.49M

693.411K

$604.24M

2602

TENXTenax Therapeutics, Inc.

$1.77

-0.00

-0.03%

$6.49M

3.667M

$66.22M

2603

FWRGFirst Watch Restaurant Group, Inc. Common Stock

$13.03

+0.58

+4.66%

$6.48M

497.481K

$804.11M

2604

KRTKarat Packaging Inc. Common Stock

$48.05

+0.71

+1.50%

$6.48M

134.899K

$957.72M

2605

CCNECNB Financial Corp/PA

$33.84

-0.01

-0.03%

$6.48M

191.343K

$1.00B

2606

DSGNDesign Therapeutics, Inc. Common Stock

$14.99

-0.67

-4.28%

$6.45M

430.297K

$938.10M

2607

NAVINavient Corporation

$9.46

+0.36

+3.96%

$6.43M

680.193K

$887.20M

2608

UPXIUpexi, Inc. Common Stock

$1.07

+0.12

+12.63%

$6.43M

6.011M

$84.21M

2609

NMAXNewsmax, Inc.

$10.95

-0.12

-1.08%

$6.43M

587.001K

$984.64M

2610

MICCThe Magnum Ice Cream Company N.V.

$19.96

+0.10

+0.51%

$6.40M

320.419K

$12.22B

2611

LXULSB INDUSTRIES INC

$11.06

+0.29

+2.65%

$6.39M

577.81K

$796.35M

2612

ICLICL Group Ltd.

$5.82

+0.31

+5.63%

$6.39M

1.098M

$7.51B

2613

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.36

-0.43

-24.02%

$6.38M

4.691M

$4.11M

2614

EVLVEvolv Technologies Holdings, Inc. Class A Common Stock

$5.42

-0.09

-1.66%

$6.38M

1.177M

$981.40M

2615

JXGJX Luxventure Limited Common Stock

$7.80

-0.60

-7.14%

$6.37M

816.655K

$94.07M

2616

CPFCentral Pacific Financial Corporation

$37.43

-0.28

-0.74%

$6.36M

169.849K

$963.73M

2617

ANYSphere 3D Corp. Common Shares

$2.61

+0.58

+28.79%

$6.36M

2.431M

$22.53M

2618

KCKingsoft Cloud Holdings Limited American Depositary Shares

$11.27

-0.02

-0.18%

$6.35M

563.54K

$3.40B

2619

BTOGBit Origin Limited Ordinary Shares

$4.00

+0.30

+8.11%

$6.34M

1.586M

$5.91M

2620

MBINMerchants Bancorp Common Stock

$54.69

-0.10

-0.18%

$6.34M

115.946K

$2.51B

2621

STRZStarz Entertainment Corp. Common Shares

$27.46

+0.86

+3.23%

$6.34M

230.769K

$470.23M

2622

OSBCOld Second Bancorp Inc

$25.34

-0.06

-0.22%

$6.32M

249.521K

$1.29B

2623

DRTSAlpha Tau Medical Ltd. Ordinary Shares

$14.95

+0.45

+3.12%

$6.32M

422.847K

$1.35B

2624

HNSTThe Honest Company, Inc. Common Stock

$5.05

+0.05

+0.95%

$6.32M

1.252M

$555.61M

2625

GROYGold Royalty Corp.

$3.51

+0.11

+3.24%

$6.31M

1.797M

$810.14M

2626

IARTIntegra LifeSciences Holdings

$16.91

+0.08

+0.48%

$6.31M

373.069K

$1.32B

2627

ISTRInvestar Holding Corporation

$30.31

+0.02

+0.07%

$6.30M

207.82K

$417.58M

2628

SYBTStock Yards Bancorp, Inc.

$81.93

-0.12

-0.15%

$6.30M

76.854K

$2.55B

2629

FBNCFirst Bancorp/NC

$64.72

+0.49

+0.76%

$6.29M

97.261K

$2.68B

2630

DEIDouglas Emmett, Inc.

$11.79

-0.14

-1.17%

$6.28M

533.041K

$1.97B

2631

TCBKTrico Bancshares

$55.07

-0.61

-1.10%

$6.28M

113.95K

$1.76B

2632

OSPNOneSpan Inc. Common Stock

$15.73

+0.05

+0.32%

$6.26M

397.948K

$579.68M

2633

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

$10.70

+0.55

+5.42%

$6.26M

584.826K

$1.39B

2634

ACNBACNB Corp

$64.45

+0.44

+0.69%

$6.25M

96.963K

$655.45M

2635

NAKNorthern Dynasty Minerals, Ltd.

$1.74

+0.05

+2.98%

$6.24M

3.588M

$978.26M

2636

CHCOCity Holding Co

$144.48

+0.48

+0.33%

$6.23M

43.118K

$2.03B

2637

JCAPJefferson Capital, Inc. Common Stock

$22.29

-0.05

-0.22%

$6.20M

278.292K

$1.37B

2638

TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares

$44.29

-0.58

-1.29%

$6.20M

140.041K

$669.07M

2639

ENLTEnlight Renewable Energy Ltd. Ordinary Shares

$81.00

+0.78

+0.97%

$6.19M

76.447K

$11.32B

2640

LOBLive Oak Bancshares, Inc.

$40.98

-0.14

-0.34%

$6.19M

151.026K

$1.90B

2641

PCRXPacira BioSciences, Inc. Common Stock

$24.18

+0.35

+1.47%

$6.18M

255.622K

$963.86M

2642

TSHATaysha Gene Therapies, Inc. Common Stock

$5.98

-0.25

-4.01%

$6.17M

1.032M

$1.95B

2643

PUBMPubMatic, Inc. Class A Common Stock

$16.39

-0.03

-0.18%

$6.16M

376.061K

$611.41M

2644

DEAEasterly Government Properties, Inc.

$24.60

-0.18

-0.73%

$6.14M

249.71K

$1.16B

2645

SUJASuja Life, Inc. Class A Common Stock

$7.68

-0.51

-6.23%

$6.14M

799.57K

$182.70M

2646

QSIQuantum-Si Incorporated Class A Common Stock

$0.8401

+0.0601

+7.71%

$6.14M

7.309M

$166.19M

2647

RESRPC, Inc.

$6.37

-0.01

-0.16%

$6.13M

961.916K

$1.41B

2648

RBCAARepublic Bancorp Inc/KY

$94.36

-0.31

-0.33%

$6.10M

64.665K

$1.65B

2649

CIVBCivista Bancshares, Inc.

$27.60

-0.12

-0.43%

$6.09M

220.76K

$573.92M

2650

ARCOARCOS DORADOS HOLDINGS INC.

$7.96

+0.15

+1.92%

$6.06M

761.765K

$1.04B

2651

VTOLBristow Group Inc.

$45.29

-0.34

-0.75%

$6.06M

133.786K

$1.34B

2652

CSQRCsquare, Inc.

$20.33

-0.07

-0.34%

$6.01M

295.849K

$3.39B

2653

TJGCTJGC Group Limited Ordinary Shares

$4.58

-0.11

-2.35%

$6.01M

1.312M

$46.26M

2654

CAECAE INC

$24.91

-0.19

-0.76%

$6.00M

240.78K

$8.01B

2655

DMCDel Monte Corporation

$31.43

-0.02

-0.06%

$5.99M

190.708K

$1.48B

2656

HTHHILLTOP HOLDINGS INC.

$38.68

-0.12

-0.31%

$5.98M

154.616K

$2.22B

2657

AIREreAlpha Tech Corp. Common Stock

$1.58

+0.12

+8.22%

$5.96M

3.774M

$8.48M

2658

SDSandRidge Energy, Inc.

$14.36

+0.06

+0.44%

$5.96M

414.837K

$532.40M

2659

LLYVALiberty Media Corporation Series A Liberty Live Common Stock

$101.70

-0.30

-0.29%

$5.95M

58.481K

$2.60B

2660

GDYNGrid Dynamics Holdings, Inc. Class A Common Stock

$7.98

-0.03

-0.37%

$5.93M

743.316K

$647.39M

2661

UHALU-Haul Holding Company

$71.41

-0.49

-0.68%

$5.92M

82.961K

$1.37B

2662

DCDakota Gold Corp.

$6.15

-0.24

-3.76%

$5.92M

963.088K

$825.16M

2663

PHATPhathom Pharmaceuticals, Inc. Common Stock

$8.85

+0.27

+3.11%

$5.91M

668.577K

$715.69M

2664

HTLDHeartland Express Inc

$12.84

+0.29

+2.31%

$5.91M

460.099K

$992.95M

2665

AMPHAmphastar Pharmaceuticals, Inc.

$21.60

-0.08

-0.37%

$5.90M

273.344K

$918.82M

2666

DOLEDole plc

$13.31

-0.06

-0.45%

$5.90M

443.176K

$1.26B

2667

HSTMHealthStream Inc

$28.87

+0.34

+1.19%

$5.90M

204.292K

$843.44M

2668

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.48

-0.08

-2.31%

$5.89M

1.695M

$364.15M

2669

SBGISinclair, Inc. Class A Common Stock

$14.41

-0.02

-0.14%

$5.89M

408.509K

$699.79M

2670

CBLCBL & Associates Properties, Inc.

$55.34

-1.86

-3.25%

$5.88M

106.184K

$1.71B

2671

ASTLAlgoma Steel Group Inc. Common Shares

$4.74

+0.08

+1.72%

$5.87M

1.238M

$500.84M

2672

CLVTClarivate Plc

$2.08

+0.06

+2.97%

$5.86M

2.819M

$1.33B

2673

EPACEnerpac Tool Group Corp.

$37.25

+0.03

+0.08%

$5.84M

156.765K

$1.90B

2674

VMDViemed Healthcare, Inc. Common Shares

$8.90

+0.35

+4.03%

$5.84M

655.655K

$338.99M

2675

DCOMDime Community Bancshares, Inc. Common Stock

$40.43

+0.08

+0.20%

$5.83M

144.315K

$1.79B

2676

LKFTLakefront Biotherapeutics American Depositary Shares

$28.80

+0.42

+1.48%

$5.83M

202.592K

$1.90B

2677

CRBPCorbus Pharmaceuticals Holdings, Inc.

$10.15

+0.18

+1.81%

$5.83M

574.586K

$189.52M

2678

OOMAOoma, Inc. Common Stock

$22.00

+1.39

+6.72%

$5.83M

265.02K

$605.00M

2679

INVInnventure, Inc. Common Stock

$1.56

+0.06

+4.00%

$5.83M

3.734M

$131.11M

2680

WLFCWillis Lease Finance Corp

$54.37

-0.38

-0.69%

$5.82M

107.034K

$382.97M

2681

MGTXMeiraGTx Holdings plc Ordinary Shares

$14.34

-0.09

-0.62%

$5.82M

405.715K

$1.38B

2682

CSQCalamos Strategic Total Return Fund

$20.74

-0.13

-0.62%

$5.81M

280.164K

$3.33B

2683

MNTNEverest Consolidator Acquisition Corporation

$13.02

+0.71

+5.77%

$5.80M

445.417K

$805.84M

2684

IMSRTerrestrial Energy Inc. Common Stock

$5.53

+0.21

+3.95%

$5.80M

1.048M

$585.82M

2685

PAMPAMPA ENERGIA S.A.

$79.52

-0.83

-1.03%

$5.77M

72.499K

$4.27B

2686

PEBOPeoples Bancorp Inc/OH

$40.06

-0.19

-0.47%

$5.76M

143.799K

$1.44B

2687

JMIAJumia Technologies AG

$6.78

+0.14

+2.11%

$5.76M

848.919K

$839.72M

2688

OXMOxford Industries, Inc.

$36.20

+1.60

+4.62%

$5.75M

158.953K

$540.50M

2689

CHTCHUNGHWA TELECOM CO., LTD

$43.38

-0.02

-0.05%

$5.75M

132.577K

$33.65B

2690

TECXTectonic Therapeutic, Inc. Common Stock

$37.63

+1.58

+4.38%

$5.74M

152.626K

$735.64M

2691

SCLStepan Co.

$63.63

-0.07

-0.11%

$5.71M

89.742K

$1.45B

2692

ADURAduro Clean Technologies Inc. Common Stock

$16.25

+0.27

+1.68%

$5.70M

350.997K

$573.84M

2693

LTBRLightbridge Corp.

$8.15

+0.41

+5.30%

$5.70M

699.526K

$305.28M

2694

DECDiversified Energy Company plc

$14.95

+0.16

+1.08%

$5.70M

381.223K

$1.06B

2695

OPRAOpera Limited American Depositary Shares

$18.96

+0.84

+4.64%

$5.70M

300.578K

$1.70B

2696

SXCSUNCOKE ENERGY INC

$9.69

+0.15

+1.57%

$5.69M

587.611K

$822.44M

2697

LXRXLexicon Pharmaceuticals, Inc.

$2.28

+0.06

+2.70%

$5.69M

2.494M

$1.01B

2698

CCSCENTURY COMMUNITIES, INC.

$69.78

+0.08

+0.11%

$5.67M

81.228K

$1.98B

2699

OLMAOlema Pharmaceuticals, Inc. Common Stock

$10.69

-0.36

-3.26%

$5.67M

530K

$935.35M

2700

KEKimball Electronics, Inc.

$23.11

-0.73

-3.06%

$5.66M

244.734K

$555.77M

27 of 55