Stock Rankings by Dollar Volume - Rankings 2701 to 2800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2701 to 2800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2701
FLGTFulgent Genetics, Inc. Common Stock
$17.11
-0.22
-1.27%
$5.49M
320.741K
$508.98M
2702
BJRIBJ's Restaurants, Inc.
$44.56
+0.01
+0.02%
$5.48M
122.948K
$936.51M
2703
ZENAZenaTech, Inc. Common Stock
$1.40
+0.14
+11.11%
$5.46M
3.901M
$31.50M
2704
IPWRIdeal Power Inc.
$5.80
-1.09
-15.82%
$5.45M
939.904K
$70.50M
2705
STEXStreamex Corp. Common Stock
$1.33
+0.11
+8.80%
$5.45M
4.098M
$138.69M
2706
KRNTKornit Digital Ltd.
$14.59
+0.12
+0.83%
$5.45M
373.339K
$653.55M
2707
OCSLOaktree Specialty Lending Corporation
$11.61
-0.20
-1.69%
$5.45M
469.016K
$1.02B
2708
ADVAdvantage Solutions Inc. Class A Common Stock
$42.48
+0.68
+1.61%
$5.44M
128.192K
$564.72M
2709
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.2600
-0.7014
-72.96%
$5.44M
20.92M
$11.92M
2710
PRGPROG Holdings, Inc.
$33.46
-0.11
-0.33%
$5.43M
162.329K
$1.34B
2711
SLDBSolid Biosciences Inc. Common Stock
$6.65
+0.17
+2.62%
$5.41M
813.972K
$654.69M
2712
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.03
-0.26
-3.14%
$5.40M
672.92K
$1.29B
2713
ADURAduro Clean Technologies Inc. Common Stock
$14.34
+0.03
+0.21%
$5.39M
376.162K
$439.25M
2714
TOIThe Oncology Institute, Inc. Common Stock
$4.56
+0.12
+2.70%
$5.39M
1.181M
$455.92M
2715
HPKHighPeak Energy, Inc. Common Stock
$7.79
+0.38
+5.13%
$5.39M
691.299K
$984.33M
2716
AINAlbany International Corp Class A
$62.13
+0.99
+1.62%
$5.38M
86.601K
$1.76B
2717
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.61
+0.01
+0.09%
$5.37M
505.996K
$257.58M
2718
AHCOAdaptHealth Corp. Common Stock
$10.45
-0.09
-0.90%
$5.36M
513.214K
$1.42B
2719
GROYGold Royalty Corp.
$3.13
-0.07
-2.19%
$5.36M
1.713M
$722.43M
2720
RBBNRibbon Communications Inc. Common Stock
$2.78
+0.10
+3.73%
$5.32M
1.914M
$489.67M
2721
RNWReNew Energy Global plc Class A Ordinary Shares
$5.98
+0.08
+1.36%
$5.32M
889.064K
$1.46B
2722
PACBPacific Biosciences of California, Inc.
$1.24
-0.01
-0.92%
$5.32M
4.275M
$386.23M
2723
AATAMERICAN ASSETS TRUST, INC.
$22.78
+0.26
+1.15%
$5.30M
232.687K
$1.40B
2724
TARAProtara Therapeutics, Inc. Common Stock
$4.92
-0.03
-0.61%
$5.29M
1.076M
$276.52M
2725
AIRSAirSculpt Technologies, Inc. Common Stock
$5.33
-0.02
-0.37%
$5.29M
991.799K
$376.01M
2726
BANFBancfirst Corp
$111.23
-0.21
-0.19%
$5.28M
47.494K
$3.74B
2727
AGMFederal Agricultural Mortgage Corporation
$177.76
+0.06
+0.03%
$5.27M
29.652K
$1.66B
2728
GNKGENCO SHIPPING & TRADING LTD
$23.39
-1.17
-4.76%
$5.27M
225.215K
$1.02B
2729
OSWOneSpaWorld Holdings Limited Common Shares
$23.99
-0.25
-1.03%
$5.25M
219.044K
$2.44B
2730
BBSIBarrett Business Services
$31.52
+0.66
+2.14%
$5.25M
166.573K
$774.12M
2731
SWBISmith & Wesson Brands, Inc. Common Stock
$15.47
+0.04
+0.26%
$5.24M
338.865K
$688.32M
2732
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.41
-0.18
-5.01%
$5.23M
1.533M
$3.38B
2733
CRTOCriteo S.A.
$17.29
+0.08
+0.46%
$5.23M
302.206K
$862.06M
2734
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$11.34
+0.10
+0.89%
$5.22M
460.51K
$335.55M
2735
EEExcelerate Energy, Inc.
$36.04
+0.89
+2.53%
$5.19M
144.038K
$1.15B
2736
NSSCNapco Security Technologies, Inc
$37.41
+0.13
+0.35%
$5.18M
138.598K
$1.34B
2737
LOBLive Oak Bancshares, Inc.
$37.28
-0.09
-0.24%
$5.18M
138.906K
$1.72B
2738
TFINTriumph Financial, Inc. Common Stock
$66.77
+0.19
+0.29%
$5.17M
77.382K
$1.59B
2739
HLMNHillman Solutions Corp. Common Stock
$7.36
+0.08
+1.10%
$5.14M
698.009K
$1.44B
2740
ITRNIturan Location and Control Ltd.
$60.20
+1.50
+2.56%
$5.13M
85.133K
$1.20B
2741
FBRTFranklin BSP Realty Trust, Inc.
$8.50
-0.26
-2.97%
$5.12M
602.621K
$654.19M
2742
FOXFFox Factory Holding Corp. Common Stock
$16.59
+0.18
+1.10%
$5.12M
308.501K
$695.72M
2743
RAPPRapport Therapeutics, Inc. Common Stock
$37.72
+0.83
+2.25%
$5.11M
135.593K
$1.80B
2744
VTOLBristow Group Inc.
$42.73
+0.00
+0.00%
$5.08M
118.865K
$1.27B
2745
MLKNMillerKnoll, Inc. Common Stock
$15.45
-0.08
-0.52%
$5.08M
328.613K
$1.06B
2746
JOESt. Joe Company
$63.83
-0.07
-0.11%
$5.08M
79.52K
$3.66B
2747
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.63
-0.03
-1.13%
$5.06M
1.925M
$651.53M
2748
TBCHTurtle Beach Corporation Common Stock
$12.40
+1.16
+10.28%
$5.06M
408.218K
$246.01M
2749
SPTSprout Social, Inc Class A Common Stock
$6.82
+0.09
+1.34%
$5.05M
740.284K
$370.44M
2750
PKBKParke Bancorp Inc.
$31.49
-0.07
-0.22%
$5.04M
160.192K
$369.41M
2751
ODTXOdyssey Therapeutics, Inc. Common Stock
$16.21
-1.35
-7.68%
$5.04M
310.97K
$729.46M
2752
APEIAmerican Public Education, Inc.
$51.50
-0.28
-0.54%
$5.04M
97.814K
$944.69M
2753
CRMDCorMedix Inc.
$8.00
-0.06
-0.74%
$5.03M
628.834K
$627.62M
2754
CGBDCarlyle Secured Lending, Inc. Common Stock
$10.61
-0.28
-2.57%
$5.02M
472.835K
$737.36M
2755
OSPNOneSpan Inc. Common Stock
$13.12
+0.24
+1.86%
$5.01M
382.085K
$486.40M
2756
WORWorthington Enterprises, Inc.
$55.14
+0.43
+0.79%
$4.99M
90.453K
$2.72B
2757
CTOSCustom Truck One Source, Inc.
$9.01
-0.43
-4.56%
$4.98M
552.785K
$2.05B
2758
MCHBMechanics Bancorp Class A Common Stock
$14.15
-0.34
-2.35%
$4.98M
351.68K
$3.12B
2759
EMBCEmbecta Corp. Common Stock
$3.33
+0.00
+0.00%
$4.97M
1.493M
$197.56M
2760
IMOSChipMOS TECHNOLOGIES INC
$51.02
+0.53
+1.05%
$4.95M
96.93K
$1.80B
2761
ZBIOZenas BioPharma, Inc. Common Stock
$18.97
-0.88
-4.43%
$4.93M
259.944K
$1.20B
2762
PIIIP3 Health Partners Inc. Common Stock
$13.26
-0.74
-5.29%
$4.93M
371.592K
$44.10M
2763
MTUSMetallus Inc.
$19.11
+0.28
+1.49%
$4.92M
257.493K
$795.51M
2764
ORICOric Pharmaceuticals, Inc. Common Stock
$8.40
+0.02
+0.24%
$4.92M
585.326K
$869.55M
2765
KFRCkforce Inc
$41.43
-0.05
-0.12%
$4.92M
118.661K
$738.78M
2766
SFBSServisFirst Bancshares Inc.
$77.41
-0.09
-0.12%
$4.91M
63.458K
$4.23B
2767
EGYVaalco Energy, Inc.
$5.74
-0.11
-1.88%
$4.91M
855.462K
$598.44M
2768
SVCOSilvaco Group, Inc. Common Stock
$9.80
+0.20
+2.08%
$4.91M
501.046K
$320.28M
2769
CYRXCryoPort, Inc. Common Stock
$14.04
-0.18
-1.27%
$4.91M
349.42K
$707.65M
2770
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.36
-0.27
-1.17%
$4.90M
219.336K
$10.70B
2771
OCGNOcugen, Inc. Common Stock
$1.34
-0.02
-1.49%
$4.90M
3.66M
$453.55M
2772
NMGNouveau Monde Graphite Inc.
$1.95
-0.12
-5.95%
$4.90M
2.516M
$313.11M
2773
FVRRFiverr International Ltd.
$11.14
+0.42
+3.92%
$4.89M
438.756K
$400.49M
2774
STCStewart Information Services Corporation
$67.69
-0.42
-0.62%
$4.88M
72.139K
$2.06B
2775
WNCWabash National Corp.
$7.73
+0.30
+4.10%
$4.87M
629.749K
$314.61M
2776
GLNDGreenland Energy Company Common Stock
$2.80
+0.06
+2.19%
$4.86M
1.735M
$122.44M
2777
INSGInseego Corp. Common Stock
$12.49
+0.42
+3.48%
$4.86M
388.978K
$203.30M
2778
RYAMRayonier Advanced Materials Inc.
$8.73
-0.03
-0.34%
$4.83M
553.181K
$588.74M
2779
LBRDALiberty Broadband Corporation Class A
$33.88
-1.37
-3.89%
$4.83M
142.522K
$618.47M
2780
NWNNorthwest Natural Holding Company
$49.93
+0.34
+0.69%
$4.83M
96.639K
$2.10B
2781
CTGOContango ORE, Inc.
$20.80
-0.65
-3.04%
$4.82M
231.621K
$639.96M
2782
FETForum Energy Technologies, Inc.
$56.94
-1.51
-2.58%
$4.82M
84.594K
$643.67M
2783
SBGISinclair, Inc. Class A Common Stock
$13.86
+0.13
+0.95%
$4.81M
347.386K
$670.97M
2784
PMTPennyMac Mortgage Investment Trust
$10.50
+0.01
+0.10%
$4.81M
457.827K
$915.62M
2785
RYZRyerson Holding Corporation
$26.69
+1.19
+4.67%
$4.81M
180.061K
$1.38B
2786
ALTAltimmune, Inc. Common Stock
$2.91
+0.06
+2.11%
$4.80M
1.651M
$565.92M
2787
SRCE1st Source Corp
$73.95
-0.04
-0.05%
$4.80M
64.916K
$1.78B
2788
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.95
-0.41
-3.61%
$4.80M
438.108K
$127.78M
2789
VNDAVanda Pharmaceuticals Inc.
$6.16
-0.12
-1.89%
$4.77M
774.335K
$370.43M
2790
CNTXContext Therapeutics Inc. Common Stock
$2.56
+0.10
+3.97%
$4.76M
1.859M
$235.48M
2791
PNTGThe Pennant Group, Inc. Common Stock
$33.90
-1.09
-3.12%
$4.75M
140.115K
$1.18B
2792
STELStellar Bancorp, Inc.
$37.42
-0.13
-0.35%
$4.75M
126.822K
$1.91B
2793
PTLOPortillo's Inc. Class A Common Stock
$4.02
-0.07
-1.71%
$4.74M
1.178M
$290.97M
2794
KVHIKVH Industries Inc
$11.98
+0.79
+7.06%
$4.74M
395.278K
$233.58M
2795
PDSPrecision Drilling Corporation
$96.97
+1.66
+1.74%
$4.73M
48.78K
$1.25B
2796
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.50
-0.83
-2.42%
$4.72M
141.043K
$6.91B
2797
LYTSLSI Industries Inc
$23.26
+0.41
+1.79%
$4.72M
203.078K
$853.93M
2798
OXSQOxford Square Capital Corp.
$1.31
-0.09
-6.44%
$4.72M
3.605M
$122.50M
2799
SUPXSuper X AI Technology Limited Ordinary Shares
$12.26
+1.26
+11.45%
$4.71M
384.293K
$386.27M
2800
ANROAlto Neuroscience Inc.
$21.87
+0.18
+0.81%
$4.68M
214.191K
$767.36M