Stock Rankings by Dollar Volume - Rankings 2801 to 2900

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2801 to 2900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2801
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.20
+0.04
+1.31%
$4.67M
1.459M
$105.87M
2802
DINDine Brands Global, Inc.
$30.40
-0.22
-0.72%
$4.67M
153.484K
$385.63M
2803
CGEMCullinan Therapeutics, Inc. Common Stock
$13.84
-0.16
-1.14%
$4.66M
336.752K
$850.58M
2804
REXREX American Resources Corp.
$48.83
+0.56
+1.16%
$4.66M
95.36K
$1.61B
2805
PAXPatria Investments Limited Class A Common Shares
$11.15
-0.02
-0.18%
$4.65M
416.906K
$741.73M
2806
DCDakota Gold Corp.
$5.16
-0.19
-3.55%
$4.65M
900.769K
$691.07M
2807
BMBLBumble Inc. Class A Common Stock
$3.11
+0.04
+1.30%
$4.65M
1.494M
$405.64M
2808
MGNXMacroGenics, Inc.
$4.54
+0.20
+4.61%
$4.64M
1.022M
$288.58M
2809
UNCYUnicycive Therapeutics, Inc. Common Stock
$8.16
+0.45
+5.81%
$4.64M
568.522K
$217.83M
2810
FBNCFirst Bancorp/NC
$58.65
+0.05
+0.09%
$4.64M
79.049K
$2.43B
2811
CMCOColumbus McKinnon Corp/NY
$14.94
+0.19
+1.29%
$4.62M
309.314K
$429.37M
2812
GRCThe Gorman-Rupp Company Common Shares
$72.66
-0.09
-0.12%
$4.61M
63.474K
$1.92B
2813
RDWRRadware Ltd.
$29.53
+2.15
+7.85%
$4.61M
156.145K
$1.24B
2814
THRYThryv Holdings, Inc. Common Stock
$3.97
+0.13
+3.39%
$4.59M
1.157M
$176.07M
2815
ASTEAstec Industries Inc
$48.58
-0.42
-0.86%
$4.59M
94.467K
$1.12B
2816
SCHLScholastic Corp
$40.71
+0.39
+0.97%
$4.58M
112.5K
$851.42M
2817
DNUTKrispy Kreme, Inc. Common Stock
$3.25
+0.00
+0.00%
$4.57M
1.406M
$560.30M
2818
BBDCBarings BDC, Inc.
$8.51
-0.14
-1.62%
$4.57M
536.482K
$891.06M
2819
GPROGoPro, Inc.
$1.00
-0.01
-0.99%
$4.56M
4.56M
$144.72M
2820
GEVOGevo, Inc.
$1.74
+0.03
+1.75%
$4.56M
2.62M
$423.54M
2821
HTLDHeartland Express Inc
$14.45
-0.24
-1.63%
$4.56M
315.301K
$1.12B
2822
VTEXVTEX
$3.58
-0.15
-4.02%
$4.55M
1.272M
$322.66M
2823
VGZVista Gold Corp.
$2.24
+0.04
+1.82%
$4.54M
2.026M
$326.98M
2824
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.89
+0.02
+0.18%
$4.54M
416.788K
$313.09M
2825
ALMRAlamar Biosciences, Inc. Common Stock
$20.30
-1.78
-8.06%
$4.54M
223.552K
$1.41B
2826
CLPTClearPoint Neuro, Inc. Common Stock
$11.50
-0.15
-1.29%
$4.52M
393.15K
$344.88M
2827
LMRILumexa Imaging Holdings, Inc. Common Stock
$8.00
-0.41
-4.88%
$4.51M
563.614K
$768.65M
2828
EVGOEVgo Inc. Class A Common Stock
$1.90
+0.01
+0.53%
$4.51M
2.372M
$268.01M
2829
CTOCTO Realty Growth, Inc.
$20.38
-0.16
-0.78%
$4.50M
220.724K
$688.51M
2830
HOPEHope Bancorp, Inc.
$12.38
-0.07
-0.56%
$4.48M
361.592K
$1.58B
2831
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$17.18
+0.14
+0.82%
$4.47M
260.455K
$599.45M
2832
JANXJanux Therapeutics, Inc. Common Stock
$14.52
+0.12
+0.83%
$4.46M
307.365K
$885.49M
2833
TBRGTruBridge, Inc. Common Stock
$25.94
+0.01
+0.02%
$4.46M
172.049K
$389.00M
2834
SCSCScansource Inc
$44.09
+1.22
+2.85%
$4.46M
101.099K
$896.11M
2835
NEWPNew Pacific Metals Corp.
$4.77
-0.10
-2.05%
$4.45M
932.957K
$881.26M
2836
IPIIntrepid Potash, Inc
$39.51
-0.91
-2.25%
$4.44M
112.448K
$530.74M
2837
FSCOFS Credit Opportunities Corp.
$5.04
+0.07
+1.41%
$4.44M
881.176K
$999.71M
2838
SABRSabre Corporation
$1.56
+0.00
+0.00%
$4.43M
2.839M
$616.69M
2839
TDICDreamland Limited Class A Ordinary Shares
$0.4098
-0.1403
-25.50%
$4.42M
10.782M
$2.95M
2840
GRNTGranite Ridge Resources, Inc.
$5.57
-0.06
-1.15%
$4.41M
792.823K
$734.07M
2841
TALKTalkspace, Inc. Common Stock
$5.20
+0.02
+0.39%
$4.39M
844.202K
$871.07M
2842
AMWDAmerican Woodmark Corp
$38.90
+0.28
+0.73%
$4.38M
112.587K
$566.76M
2843
AIOTPowerFleet, Inc. Common Stock
$3.41
+0.08
+2.40%
$4.37M
1.283M
$457.44M
2844
ANGIAngi Inc. Class A Common Stock
$5.34
+0.19
+3.69%
$4.36M
815.895K
$215.99M
2845
GOGOGogo Inc.
$4.31
+0.25
+6.28%
$4.35M
1.01M
$582.88M
2846
QCLSQ/C Technologies, Inc. Common Stock
$4.26
+0.06
+1.38%
$4.35M
1.022M
$33.44M
2847
PLSEPulse Biosciences, Inc Common Stock (DE)
$25.89
-0.03
-0.12%
$4.35M
167.86K
$1.79B
2848
QCRHQCR Holdings Inc
$90.88
-0.36
-0.39%
$4.32M
47.57K
$1.50B
2849
TATTTAT Technologies Ltd
$37.18
-1.01
-2.64%
$4.32M
116.2K
$482.71M
2850
LPLLG Display Co. Ltd.
$5.10
+0.15
+3.03%
$4.31M
845.692K
$5.10B
2851
LODEComstock Inc.
$3.90
+0.11
+2.90%
$4.31M
1.106M
$296.06M
2852
PXEDPhoenix Education Partners, Inc.
$30.32
+1.21
+4.14%
$4.31M
142.127K
$1.09B
2853
XOMAXOMA Corporation
$41.66
-0.12
-0.29%
$4.30M
103.274K
$522.46M
2854
INOInovio Pharmaceuticals, Inc.
$1.33
+0.00
+0.00%
$4.30M
3.233M
$109.42M
2855
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91.21
-0.14
-0.15%
$4.30M
47.105K
$1.13B
2856
ELEElemental Royalty Corporation Common Stock
$16.80
-0.05
-0.28%
$4.29M
255.536K
$1.08B
2857
BFSTBusiness First Bancshares, Inc. Common Stock
$27.84
-0.27
-0.96%
$4.29M
154.221K
$909.75M
2858
LKFNLakeland Financial Corp
$59.88
-0.51
-0.84%
$4.28M
71.526K
$1.49B
2859
CLYMClimb Bio, Inc. Common Stock
$11.00
-0.64
-5.50%
$4.27M
388.044K
$629.87M
2860
IMTXImmatics N.V. Ordinary Shares
$11.62
+0.53
+4.78%
$4.27M
367.251K
$1.56B
2861
AGBKAGI Inc
$7.18
-0.17
-2.31%
$4.25M
592.05K
$1.15B
2862
CSQCalamos Strategic Total Return Fund
$20.35
+0.01
+0.05%
$4.25M
208.748K
$3.26B
2863
UPWheels Up Experience Inc.
$9.02
+1.17
+14.95%
$4.22M
467.799K
$326.91M
2864
STRTStrattec Security Corp
$72.44
+0.29
+0.40%
$4.21M
58.055K
$302.71M
2865
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.35
+0.07
+5.47%
$4.20M
3.115M
$1.79B
2866
CNOBCenter Bancorp Inc
$29.76
-0.13
-0.43%
$4.20M
141.196K
$1.50B
2867
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1635
-0.0465
-22.14%
$4.19M
25.64M
$7.34M
2868
VTSVitesse Energy, Inc..
$18.12
-0.04
-0.22%
$4.19M
231.162K
$755.83M
2869
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.58
-0.10
-1.76%
$4.18M
748.936K
$956.75M
2870
CSTLCastle Biosciences, Inc. Common Stock
$20.15
-0.44
-2.14%
$4.18M
207.332K
$611.15M
2871
MPTIM-tron Industries, Inc.
$83.25
+4.25
+5.38%
$4.18M
50.167K
$359.76M
2872
LILALiberty Latin America Ltd. Class A Common Stock
$7.94
-0.31
-3.76%
$4.14M
521.883K
$300.13M
2873
RLMDRelmada Therapeutics, Inc. Common Stock
$7.04
-0.22
-3.03%
$4.14M
588.521K
$738.43M
2874
WLFCWillis Lease Finance Corp
$182.17
-0.50
-0.27%
$4.14M
22.732K
$1.28B
2875
SFIXStitch Fix, Inc. Class A Common Stock
$3.32
+0.02
+0.58%
$4.13M
1.244M
$402.88M
2876
EFXTEnerflex Ltd.
$27.06
+0.09
+0.33%
$4.13M
152.459K
$3.30B
2877
NAVINavient Corporation
$8.44
+0.05
+0.60%
$4.11M
486.744K
$793.27M
2878
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$16.55
-1.83
-9.96%
$4.11M
248.217K
$811.15M
2879
SHBIShore Bancshares Inc
$20.22
+0.22
+1.10%
$4.10M
202.988K
$676.48M
2880
DEAEasterly Government Properties, Inc.
$23.75
-0.13
-0.54%
$4.09M
172.313K
$1.10B
2881
MBWMMercantile Bank Corp
$52.20
-0.42
-0.80%
$4.09M
78.379K
$901.75M
2882
ORNOrion Group Holdings, Inc
$14.05
+0.33
+2.41%
$4.09M
291.167K
$568.73M
2883
PRTAProthena Corporation plc Ordinary Shares
$9.83
+0.85
+9.47%
$4.09M
416.048K
$514.63M
2884
NFBKNorthfield Bancorp, Inc.
$14.17
-0.05
-0.35%
$4.09M
288.488K
$591.79M
2885
ATLXAtlas Lithium Corporation Common Stock
$4.30
-0.09
-2.14%
$4.08M
949.819K
$126.69M
2886
CIMChimera Investment Corp.
$13.26
-0.08
-0.60%
$4.08M
307.441K
$1.11B
2887
MNPRMonopar Therapeutics Inc. Common Stock
$63.15
+0.81
+1.30%
$4.07M
64.471K
$423.05M
2888
KREFKKR Real Estate Finance Trust Inc.
$6.50
+0.03
+0.46%
$4.07M
625.624K
$417.95M
2889
KMTSKestra Medical Technologies, Ltd. Common Stock
$21.64
-0.07
-0.32%
$4.05M
187.225K
$1.26B
2890
CGNTCognyte Software Ltd. Ordinary Shares
$10.20
+0.38
+3.88%
$4.05M
397.03K
$745.51M
2891
OISOIL STATES INTERNATIONAL, INC.
$8.85
+0.05
+0.57%
$4.04M
456.845K
$532.71M
2892
CNNECannae Holdings, Inc. Common Stock
$13.86
+0.11
+0.80%
$4.04M
291.519K
$609.02M
2893
TRTootsie Roll Industries, Inc.
$40.06
-0.39
-0.96%
$4.04M
100.727K
$1.73B
2894
BCSFBain Capital Specialty Finance, Inc.
$13.21
-0.12
-0.90%
$4.03M
304.839K
$856.91M
2895
IMUXImmunic, Inc. Common Stock
$13.07
+0.68
+5.49%
$4.02M
307.836K
$178.03M
2896
HSTMHealthStream Inc
$23.79
+0.10
+0.42%
$4.00M
168.346K
$695.03M
2897
EPACEnerpac Tool Group Corp.
$34.52
+0.15
+0.44%
$4.00M
115.793K
$1.78B
2898
ANGXAngel Studios, Inc.
$2.80
+0.17
+6.43%
$4.00M
1.428M
$362.60M
2899
CANCanaan Inc. American Depositary Shares
$0.4189
+0.0044
+1.06%
$3.99M
9.53M
$313.84M
2900
RDVTRed Violet, Inc. Common Stock
$49.61
+0.87
+1.78%
$3.96M
79.791K
$699.94M