Stock Rankings by Dollar Volume - Rankings 2901 to 3000

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2901 to 3000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2901

ASMBAssembly Biosciences, Inc

$27.85

-0.76

-2.66%

$4.69M

168.328K

$442.61M

2902

AURAAura Biosciences, Inc. Common Stock

$7.00

-0.50

-6.67%

$4.69M

669.665K

$723.71M

2903

MANUMANCHESTER UNITED PLC

$22.00

+0.01

+0.05%

$4.68M

212.553K

$1.23B

2904

CSQCalamos Strategic Total Return Fund

$20.59

+0.15

+0.73%

$4.65M

225.945K

$3.30B

2905

PSBDPalmer Square Capital BDC Inc.

$10.36

+0.15

+1.47%

$4.63M

447.388K

$322.41M

2906

SAFTSafety Insurance Group Inc

$75.93

-1.21

-1.57%

$4.63M

60.958K

$1.11B

2907

EGBNEagle Bancorp Inc

$26.83

+0.47

+1.78%

$4.62M

172.349K

$818.20M

2908

GCOGenesco Inc.

$33.57

+0.55

+1.67%

$4.62M

137.55K

$372.86M

2909

CARSCars.com Inc. Common Stock

$11.03

+0.24

+2.22%

$4.60M

417.283K

$616.61M

2910

XZOExzeo Group, Inc.

$16.91

-0.79

-4.46%

$4.59M

271.437K

$1.54B

2911

APAmpco-Pittsburgh Corp.

$7.77

-0.51

-6.16%

$4.59M

590.437K

$157.94M

2912

RBBRBB Bancorp Common Stock

$26.68

+0.32

+1.21%

$4.58M

171.548K

$451.85M

2913

UHTUniversal Health Realty Income Trust

$43.61

-0.40

-0.91%

$4.57M

104.855K

$605.11M

2914

RFILRF Industries Ltd

$16.67

-0.58

-3.34%

$4.57M

274.147K

$180.93M

2915

SPFISouth Plains Financial, Inc. Common Stock

$42.14

+0.65

+1.57%

$4.56M

108.12K

$806.80M

2916

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

$10.89

+0.06

+0.51%

$4.55M

417.414K

$322.24M

2917

ADVAdvantage Solutions Inc. Class A Common Stock

$39.56

-0.38

-0.95%

$4.54M

114.875K

$525.96M

2918

ARLPAlliance Resource Partners LP

$24.63

+0.19

+0.78%

$4.53M

183.727K

$3.17B

2919

UANCVR Partners, LP

$116.24

-1.77

-1.50%

$4.50M

38.746K

$1.23B

2920

CRNCCerence Inc. Common Stock

$10.33

+0.16

+1.57%

$4.49M

434.742K

$466.79M

2921

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.00

+0.14

+7.53%

$4.49M

2.243M

$254.16M

2922

NXDRNextdoor Holdings, Inc.

$2.33

+0.08

+3.56%

$4.49M

1.925M

$591.62M

2923

PRTAProthena Corporation plc Ordinary Shares

$9.64

-0.19

-1.93%

$4.48M

464.898K

$504.69M

2924

PFISPeoples Financial Services Corp.

$65.85

+1.00

+1.54%

$4.48M

68.056K

$659.22M

2925

GSITGSI Technology

$6.76

+0.14

+2.16%

$4.48M

662.626K

$258.66M

2926

CMPXCompass Therapeutics, Inc. Common Stock

$2.29

-0.02

-0.87%

$4.48M

1.955M

$412.40M

2927

OCSLOaktree Specialty Lending Corporation

$11.83

-0.17

-1.42%

$4.47M

378.036K

$1.04B

2928

LSPDLightspeed Commerce Inc.

$10.22

+0.10

+0.99%

$4.47M

437.239K

$1.41B

2929

LUCYInnovative Eyewear, Inc. Common Stock

$1.03

-0.07

-6.36%

$4.47M

4.338M

$6.60M

2930

IOTRiOThree Limited Ordinary Shares

$3.29

-0.81

-19.76%

$4.46M

1.355M

$2.41M

2931

LIFEaTyr Pharma, Inc. Common Stock

$18.81

+0.01

+0.05%

$4.45M

236.715K

$581.51M

2932

DVLTDatavault AI Inc. Common Stock

$0.3711

+0.0102

+2.83%

$4.44M

11.962M

$317.50M

2933

CCNECNB Financial Corp/PA

$33.46

+0.31

+0.94%

$4.42M

132.101K

$991.21M

2934

LENZLENZ Therapeutics, Inc. Common Stock

$5.96

-0.30

-4.76%

$4.42M

740.788K

$186.87M

2935

STTKShattuck Labs, Inc. Common Stock

$7.03

+0.21

+3.08%

$4.41M

627.543K

$539.06M

2936

HBTHBT Financial, Inc. Common Stock

$31.88

+0.08

+0.25%

$4.41M

138.371K

$1.16B

2937

SIFSIFCO Industries, Inc.

$21.90

+1.22

+5.90%

$4.41M

201.163K

$136.97M

2938

VBNKVersaBank Common Shares

$22.00

+0.08

+0.36%

$4.40M

200.173K

$708.31M

2939

TKTeekay Corporation

$10.66

-0.43

-3.88%

$4.40M

412.686K

$925.06M

2940

HIFSHingham Institution for Saving

$291.33

+0.36

+0.12%

$4.40M

15.096K

$613.54M

2941

PSPershing Square Inc.

$35.50

+1.17

+3.41%

$4.40M

123.851K

$14.20B

2942

GAUGaliano Gold Inc.

$1.92

+0.09

+4.92%

$4.39M

2.288M

$501.73M

2943

TRDAEntrada Therapeutics, Inc. Common Stock

$7.40

+0.06

+0.82%

$4.38M

592.371K

$287.27M

2944

RYAMRayonier Advanced Materials Inc.

$6.91

-0.33

-4.56%

$4.38M

634.219K

$466.00M

2945

RXSTRxSight, Inc. Common Stock

$5.14

-0.22

-4.10%

$4.37M

849.535K

$212.78M

2946

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$4.65

+0.17

+3.78%

$4.37M

938.873K

$7.97M

2947

BKKTBakkt Holdings, Inc.

$8.40

+0.05

+0.60%

$4.35M

517.682K

$374.74M

2948

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$11.00

-0.07

-0.63%

$4.35M

395.007K

$128.37M

2949

LPAALaunch One Acquisition Corp. Class A Ordinary shares

$10.83

-0.07

-0.64%

$4.34M

401.111K

$249.09M

2950

KROSKeros Therapeutics, Inc. Common Stock

$12.03

+0.38

+3.26%

$4.34M

360.587K

$238.10M

2951

QUIKQuickLogic Corp

$16.19

+0.27

+1.70%

$4.33M

267.294K

$295.06M

2952

ITRGIntegra Resources Corp.

$2.26

+0.03

+1.34%

$4.33M

1.915M

$458.25M

2953

CTRNCiti Trends, Inc.

$57.69

+1.61

+2.87%

$4.32M

74.819K

$480.55M

2954

LELands' End, Inc. Common Stock

$10.86

-1.11

-9.27%

$4.31M

396.877K

$333.85M

2955

FVRRFiverr International Ltd.

$10.93

+0.05

+0.46%

$4.29M

392.82K

$392.94M

2956

TMQTrilogy Metals Inc

$3.26

+0.08

+2.46%

$4.28M

1.315M

$562.19M

2957

CERSCerus Corp

$3.15

+0.05

+1.61%

$4.28M

1.359M

$631.16M

2958

GABCGerman American Bancorp, Inc.

$47.03

+0.55

+1.18%

$4.28M

90.953K

$1.77B

2959

PRAAPRA Group, Inc.

$18.27

+0.76

+4.34%

$4.27M

233.925K

$696.83M

2960

FTHFaeth Therapeutics, Inc. Common Stock

$32.99

+4.84

+17.19%

$4.27M

129.404K

$44.27M

2961

NBBKNB Bancorp, Inc. Common Stock

$21.01

+0.69

+3.40%

$4.27M

203.165K

$939.28M

2962

GILTGilat Satellite Networks Ltd

$12.16

-0.11

-0.90%

$4.26M

350.232K

$897.79M

2963

DCTHDelcath Systems Inc

$13.50

+0.09

+0.68%

$4.26M

315.196K

$466.10M

2964

ORRFOrrstown Financial Services Inc

$39.92

+0.34

+0.86%

$4.25M

106.509K

$784.34M

2965

KYIVKyivstar Group Ltd. Common Shares

$15.36

-0.21

-1.35%

$4.25M

276.37K

$3.55B

2966

KODKEASTMAN KODAK COMPANY

$8.22

+0.08

+0.98%

$4.24M

516.185K

$804.79M

2967

AGNTeXp World Holdings, Inc. Common Stock

$4.93

+0.17

+3.57%

$4.24M

859.062K

$810.12M

2968

MDXGMiMedx Group, Inc

$4.14

-0.09

-2.13%

$4.23M

1.022M

$616.64M

2969

BCSFBain Capital Specialty Finance, Inc.

$12.55

-0.11

-0.87%

$4.22M

336.379K

$814.10M

2970

SMWBSimilarweb Ltd.

$6.60

+0.13

+2.01%

$4.21M

637.841K

$578.16M

2971

ODVOsisko Development Corp.

$2.51

+0.05

+1.88%

$4.20M

1.672M

$767.59M

2972

KRNYKearny Financial Corporation

$9.39

+0.25

+2.74%

$4.19M

446.645K

$607.90M

2973

FPIFarmland Partners Inc.

$9.59

-0.01

-0.10%

$4.19M

436.873K

$418.29M

2974

TYGOTigo Energy, Inc. Common Stock

$1.93

+0.01

+0.52%

$4.19M

2.169M

$146.51M

2975

OXLCOxford Lane Capital Corp.

$9.06

-0.05

-0.60%

$4.18M

461.636K

$884.25M

2976

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$4.70

-0.10

-2.08%

$4.17M

886.481K

$334.58M

2977

HCKTHackett Group Inc (The).

$9.93

-0.08

-0.80%

$4.17M

419.489K

$250.13M

2978

ASIXAdvanSix Inc.

$19.96

-0.32

-1.58%

$4.16M

208.413K

$538.10M

2979

OISOIL STATES INTERNATIONAL, INC.

$8.23

-0.13

-1.56%

$4.15M

503.986K

$495.39M

2980

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.59

+0.00

+0.02%

$4.13M

1.594M

$641.74M

2981

CTNMContineum Therapeutics, Inc. Class A Common Stock

$15.45

-0.26

-1.65%

$4.12M

266.937K

$505.58M

2982

SFSTSouthern First Bancshares, Inc.

$60.88

+1.42

+2.39%

$4.12M

67.7K

$575.63M

2983

CRBUCaribou Biosciences, Inc. Common Stock

$1.87

-0.13

-6.50%

$4.12M

2.201M

$185.48M

2984

BOWBowhead Specialty Holdings Inc.

$32.30

+0.69

+2.18%

$4.11M

127.389K

$1.06B

2985

TSSITSS, Inc. Common Stock

$11.43

-0.31

-2.63%

$4.10M

359.012K

$320.93M

2986

CNNECannae Holdings, Inc. Common Stock

$14.41

+0.11

+0.77%

$4.10M

284.599K

$633.18M

2987

BWFGBankwell Financial Group Inc

$57.77

+1.13

+2.00%

$4.09M

70.77K

$460.61M

2988

SGMTSagimet Biosciences Inc. Series A Common Stock

$7.35

-0.11

-1.47%

$4.08M

554.705K

$235.33M

2989

VTEXVTEX

$3.96

+0.05

+1.28%

$4.07M

1.028M

$356.91M

2990

RMREGIONAL MANAGEMENT CORP

$42.50

+2.09

+5.17%

$4.06M

95.554K

$391.35M

2991

WPPWPP PLC

$17.34

+0.23

+1.34%

$4.05M

233.747K

$3.74B

2992

FBIOFortress Biotech, Inc.

$3.28

+0.23

+7.41%

$4.04M

1.233M

$108.83M

2993

IBCPIndependent Bank Corp.

$35.50

+0.17

+0.48%

$4.04M

113.769K

$731.52M

2994

GRFSGrifois, S.A.

$7.29

+0.15

+2.10%

$4.03M

552.649K

$1.91B

2995

GTNGray Television, Inc.

$3.78

+0.05

+1.34%

$4.03M

1.065M

$351.05M

2996

RGRSturm, Ruger & Company, Inc.

$38.56

+0.10

+0.26%

$4.03M

104.415K

$614.81M

2997

ARECAMERICAN RESOURCES CORP

$1.83

+0.00

+0.00%

$4.03M

2.2M

$195.76M

2998

IMMRImmersion Corp

$6.51

-0.14

-2.11%

$4.02M

617.094K

$215.48M

2999

RAILFreightCar America, Inc.

$8.40

+0.17

+2.07%

$4.01M

476.92K

$160.75M

3000

VNDAVanda Pharmaceuticals Inc.

$6.38

-0.12

-1.85%

$4.01M

627.877K

$383.66M

30 of 55