Stock Rankings by Dollar Volume - Rankings 2901 to 3000

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2901 to 3000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2901

LXFRLuxfer Holdings PLC Ordinary Shares

$17.23

+0.01

+0.06%

$5.55M

322.254K

$465.09M

2902

ARLPAlliance Resource Partners LP

$24.69

+0.29

+1.19%

$5.55M

224.789K

$3.18B

2903

BIOABioAge Labs, Inc. Common Stock

$6.21

-0.19

-2.97%

$5.54M

892.828K

$285.02M

2904

AHRTAH Realty Trust, Inc.

$6.05

+0.04

+0.67%

$5.53M

914.578K

$451.29M

2905

ITRNIturan Location and Control Ltd.

$51.78

-0.20

-0.38%

$5.52M

106.526K

$1.03B

2906

BBSIBarrett Business Services

$32.18

+0.40

+1.26%

$5.51M

171.27K

$779.89M

2907

RILYB. RILEY FINANCIAL, INC.

$5.16

+0.16

+3.20%

$5.50M

1.067M

$207.43M

2908

KIDSOrthoPediatrics Corp. Common Stock

$21.76

-0.58

-2.60%

$5.50M

252.649K

$568.15M

2909

CHRCheer Holding, Inc. Ordinary Share

$1.51

-0.06

-3.82%

$5.48M

3.632M

$2.79M

2910

BLCOBausch + Lomb Corporation

$17.15

-0.35

-2.00%

$5.48M

319.484K

$6.13B

2911

MGPIMGP Ingredients Inc

$13.77

+0.75

+5.76%

$5.48M

397.687K

$294.87M

2912

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$13.68

+0.10

+0.74%

$5.47M

399.578K

$391.98M

2913

FSBCFive Star Bancorp Common Stock

$42.71

+0.57

+1.35%

$5.46M

127.877K

$1.05B

2914

TWITitan International, Inc.(Delaware)

$6.82

+0.05

+0.74%

$5.46M

800.711K

$440.18M

2915

HIFSHingham Institution for Saving

$290.61

+7.16

+2.52%

$5.43M

18.689K

$612.02M

2916

BCSFBain Capital Specialty Finance, Inc.

$10.78

+0.23

+2.18%

$5.42M

502.875K

$699.28M

2917

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.30

+0.19

+9.00%

$5.42M

2.357M

$79.21M

2918

ALITAlight, Inc.

$9.76

-0.04

-0.41%

$5.41M

554.546K

$257.85M

2919

PESIPerma-Fix Environmental Services, Inc.

$13.75

-1.29

-8.55%

$5.40M

392.834K

$291.84M

2920

HSTMHealthStream Inc

$32.47

+0.17

+0.53%

$5.37M

165.393K

$948.62M

2921

KAPAKairos Pharma, Ltd.

$0.9292

+0.0472

+5.35%

$5.36M

5.773M

$3.15M

2922

PRTAProthena Corporation plc Ordinary Shares

$8.61

+0.31

+3.73%

$5.36M

621.963K

$450.76M

2923

CERSCerus Corp

$2.28

+0.02

+0.88%

$5.35M

2.348M

$459.48M

2924

JCAPJefferson Capital, Inc. Common Stock

$19.95

+0.13

+0.66%

$5.35M

268.289K

$1.15B

2925

GPRKGEOPARK LIMITED

$11.45

-0.01

-0.09%

$5.35M

466.826K

$592.05M

2926

CPFCentral Pacific Financial Corporation

$36.24

+0.38

+1.06%

$5.34M

147.471K

$933.09M

2927

BLDPBallard Power Systems Inc.

$1.94

-0.10

-4.90%

$5.33M

2.749M

$681.55M

2928

MTUSMetallus Inc.

$19.64

-0.72

-3.54%

$5.33M

271.527K

$814.06M

2929

MMIMARCUS & MILLICHAP

$28.76

+0.48

+1.70%

$5.33M

185.173K

$1.09B

2930

GOROGold Resource Corporation

$3.24

-0.00

-0.12%

$5.32M

1.643M

$439.13M

2931

CARECarter Bankshares, Inc. Common Stock

$30.47

+0.42

+1.40%

$5.29M

173.758K

$675.33M

2932

IMOSChipMOS TECHNOLOGIES INC

$75.50

-4.44

-5.55%

$5.29M

70.089K

$2.66B

2933

OOMAOoma, Inc. Common Stock

$20.10

+0.45

+2.29%

$5.29M

263.237K

$554.76M

2934

FEAM5E Advanced Materials, Inc. Common Stock

$3.31

+0.28

+9.27%

$5.29M

1.596M

$137.89M

2935

XPOFXponential Fitness, Inc.

$4.96

+0.18

+3.77%

$5.26M

1.061M

$209.41M

2936

RPCRidgepost Capital, Inc.

$7.98

-0.14

-1.72%

$5.26M

659.142K

$630.34M

2937

CBLLCeriBell, Inc. Common Stock

$23.15

-0.25

-1.07%

$5.25M

226.785K

$888.45M

2938

SSYSStratasys Inc (ISRAEL)

$8.09

-0.06

-0.74%

$5.23M

646.345K

$697.14M

2939

FSCOFS Credit Opportunities Corp.

$5.00

+0.07

+1.32%

$5.22M

1.045M

$1.01B

2940

JKSJINKOSOLAR HOLDINGS CO

$8.62

-0.32

-3.58%

$5.21M

604.654K

$451.43M

2941

WBWeibo Corporation

$6.44

+0.02

+0.31%

$5.20M

808.177K

$1.02B

2942

ANGIAngi Inc. Class A Common Stock

$6.28

+0.22

+3.63%

$5.20M

828.565K

$254.01M

2943

XHGXChange TEC.INC American Depositary Shares

$2.32

+0.30

+14.85%

$5.20M

2.241M

$108.12M

2944

MTRXMatrix Service Co

$10.63

+0.23

+2.21%

$5.19M

488.621K

$300.74M

2945

LTRXLantronix Inc

$7.10

+0.02

+0.29%

$5.18M

729.269K

$332.86M

2946

ZVRAZevra Therapeutics, Inc. Common Stock

$10.97

+0.37

+3.49%

$5.16M

470.635K

$651.44M

2947

HYLNHyliion Holdings Corp.

$3.84

-0.04

-1.03%

$5.16M

1.343M

$685.81M

2948

OFIXOrthofix Medical Inc. Common Stock (DE)

$9.00

-0.18

-1.96%

$5.13M

570.112K

$366.59M

2949

MAGNMagnera Corporation

$11.65

+0.16

+1.39%

$5.13M

440.412K

$417.07M

2950

RGPResources Connection

$3.02

-0.15

-4.73%

$5.13M

1.698M

$104.80M

2951

PDSBPDS Biotechnology Corporation Common Stock

$1.05

-0.03

-2.78%

$5.10M

4.858M

$58.77M

2952

OCSLOaktree Specialty Lending Corporation

$11.79

+0.14

+1.20%

$5.10M

432.233K

$1.04B

2953

PHIPLDT Inc.

$18.29

-0.12

-0.65%

$5.08M

277.988K

$3.42B

2954

TGSTransportadora de Gas del Sur S.A. ADS

$26.39

+0.16

+0.61%

$5.08M

192.635K

$1.83B

2955

UHTUniversal Health Realty Income Trust

$37.54

+0.34

+0.91%

$5.08M

135.244K

$521.76M

2956

PDSPrecision Drilling Corporation

$84.29

+0.69

+0.83%

$5.08M

60.212K

$1.06B

2957

EIGEmployers Holdings, Inc.

$50.07

+0.87

+1.77%

$5.07M

101.257K

$899.28M

2958

ALRSAlerus Financial Corporation Common Stock

$31.66

-0.30

-0.94%

$5.07M

160.054K

$789.21M

2959

KBDCKayne Anderson BDC, Inc.

$12.51

+0.18

+1.46%

$5.07M

404.978K

$826.13M

2960

SWBISmith & Wesson Brands, Inc. Common Stock

$14.31

-0.18

-1.24%

$5.05M

352.822K

$641.66M

2961

BF.ABrown-Forman Corporation Class A

$27.07

+0.53

+2.00%

$5.05M

186.418K

$4.56B

2962

AIOTPowerFleet, Inc. Common Stock

$2.64

+0.02

+0.76%

$5.05M

1.911M

$354.36M

2963

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

$10.70

+0.00

+0.00%

$5.02M

468.985K

$316.61M

2964

MASS908 Devices Inc. Common Stock

$11.55

-0.11

-0.94%

$5.00M

433.037K

$477.40M

2965

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.47

-0.20

-4.28%

$5.00M

1.119M

$395.45M

2966

SIISprott Inc.

$115.19

+0.84

+0.73%

$4.98M

43.217K

$2.96B

2967

CLBCore Laboratories Inc.

$10.16

+0.05

+0.49%

$4.97M

489.287K

$466.19M

2968

IQiQIYI, Inc. American Depositary Shares

$1.00

-0.01

-0.99%

$4.97M

4.965M

$530.58M

2969

INMDInMode Ltd. Ordinary Shares

$14.08

+0.08

+0.57%

$4.95M

351.471K

$809.33M

2970

PBAMPrivate Bancorp of America, Inc. Common Stock

$85.43

-0.54

-0.63%

$4.95M

57.916K

$489.50M

2971

LMRILumexa Imaging Holdings, Inc. Common Stock

$10.33

-0.19

-1.81%

$4.95M

478.967K

$992.45M

2972

CTEVClaritev Corporation

$24.33

-0.51

-2.05%

$4.94M

202.942K

$412.33M

2973

STRTStrattec Security Corp

$64.30

-0.19

-0.29%

$4.93M

76.665K

$256.24M

2974

MDXGMiMedx Group, Inc

$4.62

+0.04

+0.87%

$4.93M

1.067M

$673.41M

2975

PFLTPennantPark Floating Rate Capital Ltd.

$6.68

-0.02

-0.30%

$4.89M

732.407K

$662.78M

2976

OPFIOppFi Inc.

$6.11

+0.07

+1.16%

$4.89M

799.871K

$520.62M

2977

FORForestar Group Inc.

$25.91

+0.48

+1.89%

$4.87M

188.051K

$1.32B

2978

SHIPSeanergy Maritime Holdings Corp.

$17.63

-0.17

-0.96%

$4.87M

276.221K

$372.24M

2979

IBCPIndependent Bank Corp.

$35.76

+0.28

+0.79%

$4.84M

135.3K

$793.85M

2980

EDRYEuroDry Ltd. Common Shares

$61.10

+5.10

+9.11%

$4.84M

79.182K

$175.15M

2981

STRZStarz Entertainment Corp. Common Shares

$23.63

+0.26

+1.11%

$4.84M

204.666K

$404.64M

2982

DRDDRDGOLD Ltd.

$24.10

+0.63

+2.68%

$4.82M

200.029K

$2.09B

2983

GDOTGreen Dot Corporation

$12.68

+0.28

+2.26%

$4.79M

377.718K

$722.57M

2984

YEXTYext, Inc.

$6.83

+0.19

+2.86%

$4.78M

700.353K

$676.02M

2985

ACDCProFrac Holding Corp. Class A Common Stock

$4.70

-0.12

-2.49%

$4.78M

1.017M

$855.98M

2986

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$7.57

-0.12

-1.56%

$4.77M

630.478K

$492.19M

2987

GOGOGogo Inc.

$2.35

-0.09

-3.69%

$4.76M

2.027M

$318.44M

2988

UNCYUnicycive Therapeutics, Inc. Common Stock

$4.07

-0.05

-1.20%

$4.76M

1.169M

$113.37M

2989

EQBKEquity Bancshares, Inc.

$47.49

+0.49

+1.04%

$4.72M

99.354K

$977.94M

2990

CRCTCricut, Inc. Class A Common Stock

$6.40

+0.10

+1.59%

$4.71M

736.233K

$349.84M

2991

GROYGold Royalty Corp.

$3.03

+0.14

+4.79%

$4.71M

1.555M

$698.96M

2992

NVRIEnviri Corporation

$19.79

+0.24

+1.23%

$4.71M

237.759K

$557.88M

2993

MYEMyers Industries, Inc.

$30.68

+0.18

+0.59%

$4.70M

153.117K

$1.15B

2994

NCPLNetcapital Inc. Common Stock

$1.30

-0.22

-14.47%

$4.69M

3.607M

$10.20M

2995

SHBIShore Bancshares Inc

$22.58

+0.18

+0.80%

$4.68M

207.047K

$753.55M

2996

EVACEQV Ventures Acquisition Corp. II

$10.32

+0.00

+0.00%

$4.66M

451.987K

$603.18M

2997

SLRCSLR Investment Corp. Common Stock

$11.45

-0.00

-0.02%

$4.66M

407.205K

$624.54M

2998

BVSBioventus Inc. Class A Common Stock

$12.69

+0.03

+0.24%

$4.65M

366.576K

$866.79M

2999

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$72.67

+0.67

+0.93%

$4.65M

63.977K

$17.85B

3000

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.22

+0.04

+1.90%

$4.65M

2.093M

$552.33M

30 of 55