Stock Rankings by Dollar Volume - Rankings 3001 to 3100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3001 to 3100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3001

MBINMerchants Bancorp Common Stock

$47.78

+0.87

+1.85%

$3.99M

83.53K

$2.19B

3002

OPKOpko Health Inc.

$1.41

+0.00

+0.17%

$3.99M

2.823M

$1.07B

3003

RPCRidgepost Capital, Inc.

$7.66

+0.32

+4.36%

$3.99M

520.292K

$599.16M

3004

ELEElemental Royalty Corporation Common Stock

$15.80

-0.13

-0.82%

$3.98M

251.776K

$1.02B

3005

AIOTPowerFleet, Inc. Common Stock

$4.13

-0.08

-1.90%

$3.96M

958.943K

$554.17M

3006

ISTRInvestar Holding Corporation

$29.04

+0.30

+1.04%

$3.95M

136.17K

$400.57M

3007

LILALiberty Latin America Ltd. Class A Common Stock

$7.14

-0.34

-4.55%

$3.95M

553.711K

$269.89M

3008

RNWReNew Energy Global plc Class A Ordinary Shares

$6.10

-0.06

-0.97%

$3.95M

648.002K

$1.49B

3009

LPROOpen Lending Corporation Common Stock

$3.13

-0.01

-0.32%

$3.95M

1.261M

$370.03M

3010

KAROKarooooo Ltd. Ordinary Shares

$58.09

+0.48

+0.83%

$3.92M

67.545K

$1.79B

3011

JCAPJefferson Capital, Inc. Common Stock

$18.52

+0.68

+3.81%

$3.92M

211.555K

$1.14B

3012

SLRCSLR Investment Corp. Common Stock

$12.68

-0.07

-0.55%

$3.92M

308.979K

$691.75M

3013

BDNBrandywine Realty Trust

$3.06

-0.07

-2.24%

$3.90M

1.273M

$531.56M

3014

ITGITG, Inc. Class A Common Stock

$13.99

+0.19

+1.38%

$3.89M

278.107K

$641.61M

3015

ACBAurora Cannabis Inc. Common Shares

$2.71

+0.03

+1.12%

$3.89M

1.434M

$166.24M

3016

BNEDBarnes & Noble Education, Inc

$11.62

-0.09

-0.77%

$3.89M

334.344K

$398.52M

3017

USDEStablecoinX Inc. Class A Common Stock

$2.12

-0.02

-0.93%

$3.88M

1.832M

$51.11M

3018

CYHCommunity Health Systems, Inc.

$3.70

+0.17

+4.82%

$3.88M

1.048M

$521.39M

3019

RVIRobinhood Ventures Fund I

$31.10

+0.10

+0.32%

$3.88M

124.619K

$847.40M

3020

SHENShenandoah Telecom Co

$12.66

-0.30

-2.31%

$3.87M

305.649K

$700.38M

3021

MAGNMagnera Corporation

$12.60

+0.18

+1.45%

$3.86M

306.564K

$451.08M

3022

RMIXSuncrete, Inc. Class A Common Stock

$19.77

+0.86

+4.55%

$3.86M

195.1K

$938.19M

3023

ELMDElectromed, Inc.

$45.82

+1.93

+4.40%

$3.85M

83.986K

$379.39M

3024

AQSTAquestive Therapeutics, Inc. Common Stock

$4.22

-0.07

-1.61%

$3.82M

905.154K

$529.47M

3025

MSIFMSC Income Fund, Inc.

$11.46

-0.02

-0.17%

$3.82M

332.981K

$519.66M

3026

CCSIConsensus Cloud Solutions, Inc. Common Stock

$37.35

+1.17

+3.23%

$3.82M

102.152K

$687.16M

3027

BLCOBausch + Lomb Corporation

$16.25

-0.49

-2.93%

$3.81M

234.685K

$5.80B

3028

TACOBerto Acquisition Corp. Ordinary Shares

$10.52

+0.02

+0.19%

$3.81M

362.504K

$394.70M

3029

UROYUranium Royalty Corp. Common Stock

$2.69

+0.02

+0.93%

$3.81M

1.414M

$395.05M

3030

INTGIntergroup Corporation (The)

$41.20

-1.60

-3.74%

$3.81M

92.408K

$88.53M

3031

GOOSCanada Goose Holdings Inc.

$9.69

+0.30

+3.19%

$3.81M

392.819K

$450.60M

3032

RILYB. RILEY FINANCIAL, INC.

$7.33

+0.01

+0.14%

$3.79M

517.521K

$272.17M

3033

IIIVi3 Verticals, Inc. Class A Common Stock

$20.99

+0.57

+2.79%

$3.78M

180.056K

$410.35M

3034

NRPNatural Resource Partners L.P.

$100.30

+1.43

+1.45%

$3.76M

37.497K

$1.33B

3035

SAFESafehold Inc.

$16.32

+0.29

+1.81%

$3.76M

230.133K

$1.17B

3036

HNSTThe Honest Company, Inc. Common Stock

$3.87

+0.05

+1.30%

$3.73M

964.94K

$425.96M

3037

ARVNArvinas, Inc

$8.54

-0.06

-0.70%

$3.73M

437.111K

$551.01M

3038

MBWMMercantile Bank Corp

$56.60

+0.47

+0.84%

$3.71M

65.516K

$977.73M

3039

BXCBlueLinx Holdings Inc.

$51.80

+0.63

+1.23%

$3.70M

71.453K

$403.13M

3040

LMRILumexa Imaging Holdings, Inc. Common Stock

$12.18

-0.09

-0.73%

$3.70M

303.623K

$1.17B

3041

HSTMHealthStream Inc

$28.02

+0.18

+0.65%

$3.69M

131.867K

$818.61M

3042

RTBRTB Digital, Inc. Common Stock

$17.96

-1.59

-8.13%

$3.68M

204.705K

$23.01M

3043

FORForestar Group Inc.

$30.26

+0.31

+1.04%

$3.67M

121.257K

$1.54B

3044

ESEAEuroseas Ltd.(Marshall Islands)

$68.98

-1.02

-1.46%

$3.67M

53.147K

$486.68M

3045

ESPEspey Mfg. & Electronics Corp

$61.50

+1.15

+1.91%

$3.66M

59.496K

$184.25M

3046

LTBRLightbridge Corp.

$8.61

+0.11

+1.29%

$3.66M

424.567K

$302.62M

3047

VREXVarex Imaging Corporation Common Stock

$10.77

+0.01

+0.09%

$3.65M

339.272K

$453.42M

3048

TCBXThird Coast Bancshares, Inc. Common Stock

$39.75

+1.15

+2.98%

$3.64M

91.544K

$659.53M

3049

ELTXElicio Therapeutics, Inc. Common Stock

$3.49

-0.07

-1.97%

$3.62M

1.038M

$66.61M

3050

OBEObsidian Energy Ltd.

$8.63

+0.02

+0.23%

$3.62M

419.391K

$576.67M

3051

GRNTGranite Ridge Resources, Inc.

$4.60

+0.04

+0.77%

$3.60M

782.674K

$606.72M

3052

PBYIPUMA BIOTECHNOLOGY INC

$7.98

-0.07

-0.87%

$3.60M

451.033K

$406.18M

3053

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

$2.16

-0.15

-6.49%

$3.60M

1.666M

$1.95M

3054

DMLPDorchester Minerals LP

$26.50

+0.49

+1.88%

$3.59M

135.412K

$1.28B

3055

PXEDPhoenix Education Partners, Inc.

$34.51

+0.24

+0.70%

$3.58M

103.657K

$1.24B

3056

ARDTArdent Health Partners, Inc.

$10.09

-0.02

-0.20%

$3.58M

354.447K

$1.45B

3057

TGSTransportadora de Gas del Sur S.A. ADS

$29.28

-0.09

-0.31%

$3.57M

121.99K

$2.04B

3058

RGCRegencell Bioscience Holdings Limited Ordinary Shares

$6.05

-0.70

-10.37%

$3.57M

589.838K

$2.99B

3059

PEWGrabAGun Digital Holdings Inc.

$3.07

+0.30

+10.74%

$3.56M

1.16M

$90.26M

3060

FLXSFlexsteel Industries

$71.79

+2.01

+2.88%

$3.56M

49.531K

$384.47M

3061

AHRTAH Realty Trust, Inc.

$7.08

+0.01

+0.14%

$3.56M

502.197K

$537.76M

3062

GETYGetty Images Holdings, Inc.

$0.7514

-0.0443

-5.57%

$3.55M

4.73M

$314.81M

3063

FWDIForward Industries, Inc. Common Stock

$4.19

+0.04

+0.96%

$3.55M

847.251K

$312.91M

3064

TIPTTiptree Inc. Common Stock

$18.30

+0.20

+1.10%

$3.54M

193.701K

$687.53M

3065

SHBIShore Bancshares Inc

$22.43

+0.25

+1.13%

$3.54M

157.654K

$750.42M

3066

ISSCInnovative Solutions & Support

$17.98

-0.33

-1.80%

$3.53M

196.434K

$321.71M

3067

GNEGENIE ENERGY LTD

$13.77

-0.26

-1.85%

$3.53M

256.083K

$341.90M

3068

TRSTTrustco Bank Corp NY

$54.46

+0.60

+1.11%

$3.51M

64.41K

$951.68M

3069

ADArray Digital Infrastructure, Inc.

$34.57

+0.04

+0.12%

$3.50M

101.25K

$1.85B

3070

UPBUpstream Bio, Inc. Common Stock

$7.81

-0.13

-1.64%

$3.47M

444.799K

$425.02M

3071

HDSNHudson Technologies Inc

$6.55

+0.06

+0.96%

$3.46M

528.749K

$275.65M

3072

SITCSITE Centers Corp. Common Shares

$4.21

+0.06

+1.45%

$3.46M

821.523K

$220.92M

3073

ASPNAspen Aerogels, Inc.

$5.26

-0.01

-0.19%

$3.45M

655.77K

$435.94M

3074

IRDOpus Genetics, Inc. Common Stock

$4.02

-0.08

-1.95%

$3.45M

857.492K

$331.91M

3075

PESIPerma-Fix Environmental Services, Inc.

$14.29

-0.01

-0.07%

$3.44M

240.907K

$303.00M

3076

OOMAOoma, Inc. Common Stock

$20.00

+0.35

+1.78%

$3.44M

172.011K

$550.00M

3077

GEMIGemini Space Station, Inc. Class A Common Stock

$4.26

+0.05

+1.19%

$3.44M

806.681K

$188.14M

3078

YHCLQR House Inc. Common Stock

$0.0270

-0.0088

-24.58%

$3.43M

127.194M

$577.03K

3079

DWSNDawson Geophysical Company New Common Stock

$7.46

+0.56

+8.05%

$3.43M

459.884K

$231.51M

3080

WRNWestern Copper and Gold Corporation

$2.21

-0.03

-1.34%

$3.41M

1.543M

$498.94M

3081

CGNTCognyte Software Ltd. Ordinary Shares

$9.17

+0.18

+1.96%

$3.40M

371.39K

$669.87M

3082

LKFTLakefront Biotherapeutics American Depositary Shares

$30.59

-0.01

-0.03%

$3.40M

111.194K

$2.02B

3083

ALXAlexander's Inc.

$271.66

-0.34

-0.13%

$3.40M

12.513K

$1.39B

3084

LIMENeutron Holdings, Inc. Common Stock

$25.42

+0.43

+1.72%

$3.40M

133.703K

$1.63B

3085

ITICInvestors Title Co

$272.37

-1.65

-0.60%

$3.39M

12.46K

$514.23M

3086

EXFYExpensify, Inc. Class A Common Stock

$1.96

+0.04

+1.88%

$3.38M

1.729M

$164.86M

3087

CCAPCrescent Capital BDC, Inc. Common stock

$10.92

-0.16

-1.40%

$3.38M

309.649K

$402.36M

3088

NNDMNano Dimension Ltd. American Depositary Shares

$1.49

-0.02

-1.32%

$3.37M

2.264M

$316.56M

3089

IGICInternational General Insurance Holdings Ltd. Ordinary Share

$28.01

-0.05

-0.18%

$3.37M

120.149K

$1.19B

3090

TEOTelecom Argentina S.A.

$13.05

+0.08

+0.62%

$3.36M

257.753K

$1.64B

3091

SRFMSurf Air Mobility Inc.

$0.9451

+0.0371

+4.09%

$3.36M

3.558M

$100.40M

3092

MATVMativ Holdings, Inc.

$7.80

+0.29

+3.86%

$3.36M

430.776K

$429.92M

3093

DGICADonegal Group Inc

$18.88

-0.02

-0.11%

$3.36M

177.751K

$594.21M

3094

SKINThe Beauty Health Company Class A Common Stock

$0.9389

-0.1311

-12.25%

$3.33M

3.55M

$121.68M

3095

TATTTAT Technologies Ltd

$43.12

-0.75

-1.71%

$3.33M

77.28K

$559.83M

3096

LODEComstock Inc.

$4.23

+0.23

+5.80%

$3.30M

779.836K

$321.26M

3097

BZAIBlaize Holdings, Inc. Common Stock

$1.22

-0.05

-3.92%

$3.30M

2.704M

$173.61M

3098

SVVSavers Value Village, Inc.

$9.60

+0.10

+1.05%

$3.30M

343.256K

$1.48B

3099

VERIVeritone, Inc. Common Stock

$1.20

-0.02

-1.65%

$3.27M

2.727M

$111.54M

3100

PTLOPortillo's Inc. Class A Common Stock

$4.65

+0.13

+2.88%

$3.27M

703.022K

$336.57M

31 of 55