Stock Rankings by Dollar Volume - Rankings 3001 to 3100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3001 to 3100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3001

NRIMNorthrim BanCorp Inc

$25.80

-0.10

-0.39%

$3.48M

134.98K

$573.91M

3002

SNSCSunScout Holding Limited

$1.63

-0.01

-0.61%

$3.48M

2.132M

$62.10M

3003

DKLDELEK LOGISTICS PARTNERS, LP

$54.13

+0.13

+0.24%

$3.45M

63.644K

$2.88B

3004

GCTSGCT Semiconductor Holding, Inc.

$2.01

-0.02

-0.99%

$3.44M

1.713M

$184.86M

3005

OXLCOxford Lane Capital Corp.

$9.30

+0.02

+0.22%

$3.43M

369.06K

$908.14M

3006

PZGParamount Gold Nevada Corp.

$1.57

-0.03

-1.80%

$3.43M

2.186M

$134.68M

3007

HUMAHumacyte, Inc. Common Stock

$0.6649

-0.0066

-0.98%

$3.43M

5.16M

$184.71M

3008

PANLPangaea Logistics Solutions Ltd.

$8.14

+0.23

+2.91%

$3.41M

419.464K

$532.96M

3009

QUADQUAD/GRAPHICS, INC.

$10.31

-0.08

-0.77%

$3.41M

330.597K

$393.83M

3010

CFBKCF Bankshares Inc. Common Stock

$34.10

-0.63

-1.81%

$3.39M

99.515K

$218.77M

3011

BBSIBarrett Business Services

$33.55

+0.29

+0.87%

$3.39M

100.948K

$813.09M

3012

CSVCarriage Services, Inc.

$34.45

-0.19

-0.55%

$3.39M

98.288K

$546.80M

3013

UTMDUtah Medical Products Inc

$71.55

-0.23

-0.32%

$3.38M

47.265K

$227.80M

3014

CLBCore Laboratories Inc.

$12.52

+0.14

+1.13%

$3.37M

269.552K

$574.47M

3015

PPIHPerma-Pipe International Holdings, Inc.

$27.50

+0.29

+1.07%

$3.36M

122.354K

$223.46M

3016

HDSNHudson Technologies Inc

$5.64

-0.01

-0.18%

$3.36M

595.982K

$237.38M

3017

INCRIntercure Ltd. Ordinary Shares

$1.15

+0.27

+30.68%

$3.36M

2.922M

$68.11M

3018

GOODGladstone Commercial Corporation - REIT

$12.83

-0.20

-1.53%

$3.36M

261.814K

$621.00M

3019

PESIPerma-Fix Environmental Services, Inc.

$17.30

+0.55

+3.28%

$3.34M

193.134K

$367.08M

3020

EGBNEagle Bancorp Inc

$28.24

+0.15

+0.53%

$3.34M

118.213K

$860.87M

3021

FLGTFulgent Genetics, Inc. Common Stock

$19.90

-0.11

-0.55%

$3.34M

167.738K

$547.55M

3022

CLDTCHATHAM LODGING TRUST

$13.56

+0.13

+0.97%

$3.34M

246.14K

$633.00M

3023

MSEXMiddlesex Water Co

$58.26

-0.60

-1.02%

$3.33M

57.085K

$1.10B

3024

UNCYUnicycive Therapeutics, Inc. Common Stock

$5.63

+0.21

+3.87%

$3.32M

589.775K

$156.83M

3025

CGBDCarlyle Secured Lending, Inc. Common Stock

$11.35

-0.06

-0.53%

$3.32M

292.504K

$780.93M

3026

KELYAKelly Services Inc

$17.09

+0.38

+2.27%

$3.32M

194.18K

$537.24M

3027

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$68.43

+0.69

+1.02%

$3.31M

48.431K

$16.61B

3028

EVTLVertical Aerospace Ltd.

$0.7710

+0.0211

+2.81%

$3.31M

4.291M

$98.17M

3029

LSTALisata Therapeutics, Inc. Common Stock

$1.64

+0.53

+47.75%

$3.31M

2.017M

$14.78M

3030

CTEVClaritev Corporation

$37.92

+3.67

+10.72%

$3.31M

87.211K

$642.65M

3031

BMBLBumble Inc. Class A Common Stock

$2.75

-0.07

-2.48%

$3.30M

1.199M

$362.91M

3032

IMTXImmatics N.V. Ordinary Shares

$9.43

+0.78

+9.02%

$3.30M

349.502K

$1.26B

3033

FIPFTAI Infrastructure Inc. Common Stock

$3.82

+0.04

+1.06%

$3.29M

860.396K

$451.45M

3034

HHSHarte-Hanks, Inc. Common Stock

$3.68

+0.06

+1.69%

$3.28M

891.544K

$27.31M

3035

TNONTenon Medical, Inc. Common Stock

$6.46

-0.39

-5.69%

$3.27M

505.931K

$4.31M

3036

KRNTKornit Digital Ltd.

$16.77

+0.22

+1.33%

$3.25M

194.046K

$720.55M

3037

OPFIOppFi Inc.

$7.04

-0.12

-1.68%

$3.25M

461.566K

$599.87M

3038

NXTTNext Technology Holding Inc. Ordinary Shares

$7.50

-0.83

-9.96%

$3.24M

432.077K

$11.05M

3039

CRNCCerence Inc. Common Stock

$8.06

+0.16

+2.03%

$3.24M

401.828K

$364.56M

3040

MBUUMalibu Boats, Inc. Class A

$29.50

-0.33

-1.11%

$3.24M

109.763K

$579.29M

3041

AKTSAKOUSTIS TECHNOLOGIES, INC.

$24.07

-0.26

-1.07%

$3.24M

134.501K

$1.29B

3042

FNKOFunko, Inc. Class A Common Stock

$6.50

+0.28

+4.50%

$3.21M

493.648K

$362.96M

3043

TGSTransportadora de Gas del Sur S.A. ADS

$28.10

+0.10

+0.36%

$3.20M

113.957K

$1.95B

3044

GRINGrindrod Shipping Holdings Ltd. Ordinary Shares

$34.40

+0.05

+0.15%

$3.20M

92.916K

$345.72M

3045

CARLCarlsmed, Inc. Common Stock

$16.00

-0.49

-2.97%

$3.19M

199.545K

$436.84M

3046

FPIFarmland Partners Inc.

$10.16

+0.01

+0.10%

$3.19M

314.094K

$443.29M

3047

TWINTwin Disc, Incorporated

$23.42

-1.08

-4.41%

$3.19M

136.195K

$337.78M

3048

NFGCNew Found Gold Corp

$1.88

+0.13

+7.53%

$3.19M

1.694M

$724.86M

3049

TCBXThird Coast Bancshares, Inc. Common Stock

$45.49

-0.18

-0.39%

$3.19M

70.056K

$754.77M

3050

MRTNMarten Transport Ltd

$14.93

+0.04

+0.27%

$3.18M

212.916K

$1.22B

3051

ABEOAbeona Therapeutics Inc. Common Stock

$6.10

+0.14

+2.38%

$3.17M

519.19K

$348.93M

3052

SESSES AI Corporation

$0.5400

+0.0200

+3.85%

$3.16M

5.86M

$176.80M

3053

IQiQIYI, Inc. American Depositary Shares

$1.05

+0.01

+0.96%

$3.16M

3.01M

$557.11M

3054

STROSutro Biopharma, Inc.

$21.04

-0.35

-1.64%

$3.12M

148.513K

$348.87M

3055

ASPNAspen Aerogels, Inc.

$5.28

+0.09

+1.70%

$3.11M

589.555K

$438.04M

3056

HBTHBT Financial, Inc. Common Stock

$35.75

+0.29

+0.82%

$3.10M

86.677K

$1.30B

3057

NEOVNeoVolta Inc. Common Stock

$3.35

-0.09

-2.75%

$3.10M

925.646K

$196.93M

3058

ONITOnity Group Inc.

$36.03

-2.01

-5.27%

$3.09M

85.809K

$301.01M

3059

RGRSturm, Ruger & Company, Inc.

$39.07

+0.97

+2.55%

$3.08M

78.945K

$624.27M

3060

CCBGCapital City Bank Group Inc

$51.33

-0.16

-0.31%

$3.08M

60.013K

$878.43M

3061

CDZICADIZ, Inc.

$3.66

+0.06

+1.67%

$3.07M

839.523K

$307.76M

3062

AMPYAmplify Energy Corp.

$4.82

-0.12

-2.43%

$3.07M

637.193K

$199.82M

3063

AURAAura Biosciences, Inc. Common Stock

$7.80

-0.07

-0.89%

$3.07M

393.681K

$808.90M

3064

INMDInMode Ltd. Ordinary Shares

$15.06

+0.14

+0.94%

$3.07M

203.728K

$865.66M

3065

WRNWestern Copper and Gold Corporation

$2.51

+0.02

+0.86%

$3.07M

1.221M

$567.17M

3066

AVLNAvalyn Pharma Inc. Common Stock

$38.37

+1.24

+3.34%

$3.07M

79.91K

$1.70B

3067

ORNOrion Group Holdings, Inc

$9.09

-0.15

-1.62%

$3.04M

334.701K

$368.10M

3068

BIOABioAge Labs, Inc. Common Stock

$9.80

+0.08

+0.82%

$3.04M

310.359K

$449.79M

3069

EOLSEvolus, Inc. Common Stock

$8.39

+0.04

+0.48%

$3.03M

361.632K

$554.16M

3070

CBIOCrescent Biopharma, Inc. Common Stock

$17.15

+0.77

+4.70%

$3.03M

176.726K

$637.02M

3071

FRPHFRP Holdings, Inc.

$22.68

+0.49

+2.21%

$3.03M

133.54K

$435.42M

3072

EVMNEvommune, Inc.

$14.02

+0.28

+2.04%

$3.03M

215.817K

$508.82M

3073

ANGXAngel Studios, Inc.

$4.34

-0.09

-2.03%

$3.02M

696.264K

$564.61M

3074

FMAOFarmers & Merchants Bancorp, Inc.

$34.05

+0.12

+0.35%

$3.02M

88.61K

$468.98M

3075

NTWONewbury Street II Acquisition Corp Class A Ordinary Shares

$11.50

+0.25

+2.22%

$3.01M

262.04K

$206.98M

3076

FDUSFidus Investment Corp.

$19.70

-0.12

-0.61%

$3.01M

152.842K

$747.70M

3077

BCSFBain Capital Specialty Finance, Inc.

$12.06

-0.09

-0.74%

$3.01M

249.237K

$782.31M

3078

PLGPlatinum Group Metals LTD.

$1.65

+0.10

+6.45%

$3.01M

1.822M

$211.01M

3079

ACBAurora Cannabis Inc. Common Shares

$3.90

+0.13

+3.45%

$3.00M

770.269K

$252.89M

3080

EHEHang Holdings Limited ADS

$5.55

+0.05

+0.90%

$3.00M

540.445K

$312.61M

3081

INNVInnovAge Holding Corp. Common Stock

$10.96

-0.01

-0.09%

$2.99M

272.698K

$1.49B

3082

MYGNMyriad Genetics Inc

$3.20

-0.02

-0.62%

$2.98M

931.873K

$306.08M

3083

ANGIAngi Inc. Class A Common Stock

$4.92

+0.28

+6.03%

$2.98M

605.429K

$199.00M

3084

CSRCenterspace

$53.96

-0.24

-0.44%

$2.98M

55.193K

$906.21M

3085

OPRTOportun Financial Corporation Common Stock

$7.50

-0.06

-0.79%

$2.98M

397.03K

$344.90M

3086

HOLOMicroCloud Hologram Inc. Ordinary Shares

$1.80

+0.00

+0.08%

$2.97M

1.652M

$25.50M

3087

GRNTGranite Ridge Resources, Inc.

$5.20

-0.10

-1.89%

$2.97M

570.821K

$685.88M

3088

YEXTYext, Inc.

$6.35

+0.11

+1.76%

$2.96M

466.833K

$636.58M

3089

TTAMTitan America SA

$15.17

+0.09

+0.60%

$2.96M

195.254K

$2.80B

3090

PLBCPlumas Bancorp

$61.50

-0.14

-0.23%

$2.96M

48.074K

$427.98M

3091

IAInnovative Solutions & Support

$21.46

+1.46

+7.30%

$2.95M

137.597K

$383.98M

3092

IRDOpus Genetics, Inc. Common Stock

$4.13

-0.05

-1.20%

$2.95M

713.674K

$341.34M

3093

BRBSBlue Ridge Bankshares, Inc.

$3.90

-0.03

-0.76%

$2.95M

755.696K

$349.79M

3094

RLMDRelmada Therapeutics, Inc. Common Stock

$4.63

-0.02

-0.43%

$2.95M

636.537K

$493.88M

3095

KDKKodiak AI, Inc. Common Stock

$3.97

+0.13

+3.39%

$2.94M

741.527K

$796.45M

3096

OBTOrange County Bancorp, Inc. Common Stock

$37.99

-0.34

-0.89%

$2.94M

77.406K

$509.37M

3097

SABRSabre Corporation

$2.13

+0.04

+1.91%

$2.94M

1.38M

$859.63M

3098

INNSummit Hotel Properties, Inc.

$6.16

-0.35

-5.38%

$2.93M

476.021K

$664.38M

3099

VWAVVisionWave Holdings, Inc. Common Stock

$1.12

+0.03

+2.70%

$2.92M

2.612M

$30.88M

3100

MATVMativ Holdings, Inc.

$12.47

+0.38

+3.14%

$2.92M

234.113K

$687.31M

31 of 55