Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWhiteHawk Minerals Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $28.45 |
|---|---|
| Close | $28.45 |
| Low | $28.45 |
| Low Change | 0.00 (0.00%) |
| High | $28.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.437K |
| Dollar Volume | $382.28K |
Regular Trading Hours
+0.45(+1.61%)
| Open | $27.93 |
|---|---|
| Close | $28.38 |
| Low | $27.87 |
| Low Change | -0.06 (-0.21%) |
| High | $28.62 |
| High Change | +0.69 (+2.45%) |
| Range | $0.75 |
| Volume | 117.852K |
| Dollar Volume | $3.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.14 |
|---|---|
| Close | $28.14 |
| Low | $28.14 |
| Low Change | 0.00 (0.00%) |
| High | $28.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.015K |
| Dollar Volume | $450.66K |
Regular Trading Hours Yesterday
-0.52(-1.81%)
| Open | $28.66 |
|---|---|
| Close | $28.14 |
| Low | $28.01 |
| Low Change | -0.65 (-2.27%) |
| High | $28.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 170.931K |
| Dollar Volume | $4.81M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.40 |
|---|---|
| Close | $28.40 |
| Low | $28.40 |
| Low Change | 0.00 (0.00%) |
| High | $28.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $28.40K |
WhiteHawk Minerals Corp. News
There is no current news for this stock at the moment.
WhiteHawk Minerals Corp. Top Trades
WhiteHawk Minerals Corp.'s top trade so far today returned +2.45%, while the top short trade returned -0.82%.
WhiteHawk Minerals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $28.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.64 |
| 20 Day Moving Average (SMA20) | $27.04 |
| 50 Day Moving Average (SMA50) | $26.57 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
WhiteHawk Minerals Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
WhiteHawk Minerals Corp. Stock Splits
There have been no stock splits for WhiteHawk Minerals Corp. (WHK).
WhiteHawk Minerals Corp. Dividends
WhiteHawk Minerals Corp. (WHK) last paid a quarterly dividend of $0.11 per share on August 28, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 1.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 24, 2026 | $0.11 | Quarterly | Aug 28, 2026 | Aug 12, 2026 |