⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stock Rankings by Dollar Volume - Rankings 2501 to 2600

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2501 to 2600.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2501
BFSTBusiness First Bancshares, Inc. Common Stock
$31.15
-0.43
-1.36%
$7.46M
239.63K
$1.01B
2502
PDSPrecision Drilling Corporation
$91.69
+1.95
+2.17%
$7.44M
81.154K
$1.18B
2503
TBPHTheravance Biopharma, Inc.
$17.01
+0.02
+0.12%
$7.42M
436.143K
$883.14M
2504
SECZSecuritize Corp.
$6.25
-0.15
-2.36%
$7.42M
1.187M
$1.02B
2505
GSBCGreat Southern Bancorp Inc
$79.12
-0.15
-0.19%
$7.41M
93.63K
$862.21M
2506
BXCBlueLinx Holdings Inc.
$84.60
+1.60
+1.93%
$7.41M
87.565K
$664.97M
2507
PLGOPelagos Insurance Capital Limited
$24.04
+0.05
+0.21%
$7.40M
307.864K
$2.08B
2508
JACKJack in the Box Inc.
$17.43
+0.81
+4.87%
$7.40M
424.556K
$332.45M
2509
LGIHLGI Homes, Inc.
$58.16
+0.69
+1.20%
$7.39M
127.071K
$1.35B
2510
IBCPIndependent Bank Corp.
$37.13
-0.35
-0.93%
$7.38M
198.762K
$824.26M
2511
CTGOContango ORE, Inc.
$20.01
-0.64
-3.10%
$7.38M
368.695K
$615.73M
2512
PAYPPayPay Corporation American Depository Shares
$15.41
+1.09
+7.61%
$7.37M
478.122K
$10.43B
2513
ACTEnact Holdings, Inc. Common Stock
$49.19
-0.08
-0.16%
$7.35M
149.448K
$6.87B
2514
OSSOne Stop Systems, Inc. Common Stock
$11.37
-0.06
-0.51%
$7.33M
644.152K
$283.61M
2515
NPNeptune Insurance Holdings Inc.
$33.35
+0.79
+2.43%
$7.32M
219.553K
$3.13B
2516
FBKFB Financial Corporation
$58.65
-0.32
-0.54%
$7.30M
124.412K
$2.93B
2517
VIVKVivakor, Inc. Common Stock
$1.04
-0.03
-2.80%
$7.29M
7.011M
$693.89K
2518
PRAAPRA Group, Inc.
$19.58
+0.61
+3.22%
$7.28M
371.642K
$737.15M
2519
XHRXenia Hotels & Resorts, Inc.
$19.42
-0.04
-0.21%
$7.28M
374.651K
$1.79B
2520
NBHCNATIONAL BANK HOLDINGS CORP.
$41.85
-0.10
-0.24%
$7.26M
173.43K
$1.86B
2521
CWBCCommunity West Bancshares Common Stock
$25.92
-0.35
-1.33%
$7.24M
279.288K
$703.24M
2522
IMKTAIngles Markets Inc
$84.94
+0.44
+0.52%
$7.22M
85.053K
$1.24B
2523
HIPOHippo Holdings Inc.
$33.12
+0.62
+1.91%
$7.20M
217.349K
$874.02M
2524
EFCEllington Financial Inc. Common Stock
$13.67
+0.02
+0.14%
$7.18M
525.291K
$1.76B
2525
MPTIM-tron Industries, Inc.
$81.01
+0.60
+0.75%
$7.17M
88.563K
$352.11M
2526
TRINTrinity Capital Inc. Common Stock
$18.34
-0.05
-0.26%
$7.17M
390.968K
$1.74B
2527
MAMAMama's Creations, Inc. Common Stock
$16.44
+0.34
+2.11%
$7.09M
431.117K
$673.08M
2528
CBUCommunity Financial System, Inc.
$63.56
-0.08
-0.13%
$7.08M
111.461K
$3.34B
2529
AMSFAMERISAFE, Inc.
$26.01
+0.27
+1.05%
$7.08M
272.342K
$482.12M
2530
WSEWise Group plc Class A Ordinary Shares
$13.11
+0.59
+4.71%
$7.07M
539.138K
$12.90B
2531
HMNHorace Mann Educators Corporation
$50.60
+0.12
+0.24%
$7.06M
139.581K
$2.05B
2532
INVAInnoviva, Inc. Common Stock
$21.07
+0.23
+1.10%
$7.05M
334.544K
$1.52B
2533
TYRATyra Biosciences, Inc. Common Stock
$26.05
+0.35
+1.36%
$7.05M
270.569K
$1.55B
2534
IFSIntercorp Financial Services Inc.
$54.89
+0.63
+1.16%
$7.05M
128.359K
$6.06B
2535
CMPRCimpress PLC Ordinary Shares (Ireland)
$87.67
-1.55
-1.74%
$7.04M
80.354K
$2.13B
2536
TFINTriumph Financial, Inc. Common Stock
$74.95
+1.02
+1.38%
$7.04M
93.91K
$1.79B
2537
AVBPArriVent BioPharma, Inc. Common Stock
$29.12
-0.33
-1.12%
$7.02M
241.207K
$1.36B
2538
GBDCGolub Capital BDC, Inc.
$13.18
-0.06
-0.45%
$7.02M
532.722K
$3.42B
2539
WASHWashington Trust Bancorp Inc
$39.71
-0.05
-0.13%
$7.01M
176.644K
$757.44M
2540
IMCRImmunocore Holdings plc American Depositary Shares
$36.88
-0.62
-1.65%
$7.01M
190.162K
$1.90B
2541
WSWorthington Steel, Inc.
$34.93
+0.34
+0.98%
$6.99M
200.088K
$1.78B
2542
BGSB&G Foods, Inc.
$3.46
+0.11
+3.28%
$6.98M
2.016M
$280.84M
2543
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$6.88
-0.07
-1.01%
$6.97M
1.013M
$882.10M
2544
ALLOAllogene Therapeutics, Inc. Common Stock
$2.10
-0.01
-0.48%
$6.97M
3.32M
$724.79M
2545
BVBrightView Holdings, Inc. Common Stock
$11.30
+0.00
+0.00%
$6.97M
616.996K
$1.05B
2546
VRTSVirtus Investment Partners, Inc.
$167.09
-2.01
-1.19%
$6.96M
41.639K
$1.11B
2547
FMNBFarmers National Banc Corp
$15.69
-0.15
-0.95%
$6.95M
443.132K
$929.59M
2548
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$2.19
+0.49
+28.82%
$6.95M
3.174M
$89.84M
2549
BANFBancfirst Corp
$112.91
-0.09
-0.08%
$6.92M
61.259K
$3.79B
2550
IEPIcahn Enterprises L.P
$6.82
+0.15
+2.25%
$6.92M
1.014M
$4.85B
2551
TCMDTactile Systems Technology, Inc.
$23.82
+0.25
+1.06%
$6.91M
289.924K
$539.58M
2552
LXFRLuxfer Holdings PLC Ordinary Shares
$17.20
+0.03
+0.17%
$6.90M
401.043K
$460.26M
2553
GSBDGoldman Sachs BDC, Inc.
$9.84
-0.14
-1.40%
$6.87M
698.357K
$1.11B
2554
HUYAHUYA Inc.
$2.19
+0.00
+0.00%
$6.87M
3.136M
$170.78M
2555
RDVTRed Violet, Inc. Common Stock
$71.17
+0.28
+0.39%
$6.87M
96.492K
$1.14B
2556
HRTGHERITAGE INSURANCE HOLDINGS INC
$33.84
+0.25
+0.74%
$6.86M
202.797K
$1.01B
2557
BEEMBeam Global Common Stock
$1.54
+0.20
+14.93%
$6.86M
4.455M
$34.19M
2558
LOCOEl Pollo Loco Holdings, Inc.
$16.03
+0.59
+3.82%
$6.84M
426.86K
$487.84M
2559
BSACBanco Santander-Chile
$35.16
+0.59
+1.71%
$6.84M
194.575K
$16.56B
2560
AROWArrow Financial Corp
$38.48
-0.07
-0.18%
$6.84M
177.78K
$712.79M
2561
FRNMFreenome, Inc. Common stock
$13.81
+0.11
+0.80%
$6.84M
494.955K
$1.47B
2562
NBBKNB Bancorp, Inc. Common Stock
$22.11
+0.12
+0.55%
$6.82M
308.571K
$968.83M
2563
MGRCMcgrath Rentcorp
$116.65
-0.12
-0.10%
$6.82M
58.445K
$2.85B
2564
PFBCPreferred Bank
$104.49
+0.27
+0.26%
$6.77M
64.786K
$1.38B
2565
SRCE1st Source Corp
$85.83
-0.54
-0.63%
$6.77M
78.87K
$2.07B
2566
NRGVEnergy Vault Holdings, Inc.
$3.81
+0.03
+0.73%
$6.75M
1.773M
$692.39M
2567
LCLNLincoln International, Inc.
$23.81
+0.24
+1.02%
$6.75M
283.517K
$829.71M
2568
HNRGHallador Energy Company
$15.50
-0.09
-0.58%
$6.73M
434.289K
$730.72M
2569
ABATAmerican Battery Technology Company Common Stock
$2.57
+0.21
+8.90%
$6.70M
2.607M
$350.59M
2570
MCSThe Marcus Corporation
$29.57
-0.03
-0.10%
$6.70M
226.549K
$705.17M
2571
NHPNational Healthcare Properties, Inc. Class A Common Stock
$16.96
+0.36
+2.17%
$6.68M
393.904K
$750.90M
2572
EVHEvolent Health, Inc Class A Common Stock
$4.74
+0.09
+1.94%
$6.68M
1.409M
$535.90M
2573
THRMGentherm Inc
$40.47
-0.55
-1.34%
$6.67M
164.907K
$1.24B
2574
JANXJanux Therapeutics, Inc. Common Stock
$17.45
+0.17
+0.98%
$6.67M
382.39K
$1.07B
2575
DFDVDeFi Development Corp. Common Stock
$4.00
+0.09
+2.30%
$6.67M
1.667M
$120.47M
2576
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$262.58
+3.42
+1.32%
$6.67M
25.385K
$7.27B
2577
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$42.20
+0.59
+1.42%
$6.66M
157.846K
$21.31B
2578
PTLOPortillo's Inc. Class A Common Stock
$4.99
+0.15
+3.00%
$6.66M
1.336M
$361.52M
2579
AINAlbany International Corp Class A
$59.10
+0.00
+0.00%
$6.66M
112.635K
$1.68B
2580
CTBICommunity Trust Bancorp Inc
$76.52
-0.21
-0.27%
$6.65M
86.893K
$1.39B
2581
STBAS&T Bancorp Inc
$50.38
+0.18
+0.36%
$6.65M
131.974K
$1.78B
2582
PDMPiedmont Office Realty Trust, Inc.
$9.56
-0.27
-2.75%
$6.64M
694.87K
$1.20B
2583
YSWYYesway, Inc. Class A Common Stock
$25.20
+0.58
+2.36%
$6.64M
263.323K
$785.88M
2584
NEWPNew Pacific Metals Corp.
$6.66
-0.08
-1.19%
$6.63M
995.741K
$1.23B
2585
HYLNHyliion Holdings Corp.
$3.35
-0.10
-2.90%
$6.61M
1.974M
$598.30M
2586
DFINDonnelley Financial Solutions, Inc.
$48.23
-0.52
-1.07%
$6.60M
136.788K
$1.19B
2587
ODDODDITY Tech Ltd. Class A Ordinary Shares
$13.22
+0.82
+6.61%
$6.59M
498.823K
$457.12M
2588
TKTeekay Corporation
$13.50
+0.19
+1.43%
$6.59M
487.816K
$1.17B
2589
DOOBRP Inc. Common Subordinate Voting Shares
$68.04
+0.67
+0.99%
$6.58M
96.776K
$2.50B
2590
MLKNMillerKnoll, Inc. Common Stock
$23.03
+0.05
+0.22%
$6.58M
285.888K
$1.57B
2591
PSOPearson plc
$16.28
+0.17
+1.06%
$6.58M
403.893K
$9.79B
2592
GMRSGMR Solutions Inc.
$13.48
-0.61
-4.33%
$6.57M
487.41K
$728.21M
2593
ANROAlto Neuroscience Inc.
$34.28
-0.02
-0.06%
$6.56M
191.443K
$1.20B
2594
AMBPArdagh Metal Packaging S.A.
$5.40
+0.11
+2.08%
$6.55M
1.213M
$3.23B
2595
HFWAHeritage Financial Corp
$29.10
-0.05
-0.17%
$6.54M
224.667K
$1.19B
2596
TRUPTrupanion, Inc.
$31.10
+0.42
+1.37%
$6.53M
210.004K
$1.36B
2597
OBKOrigin Bancorp, Inc.
$52.89
+0.13
+0.25%
$6.52M
123.22K
$1.63B
2598
GTNGray Television, Inc.
$4.90
+0.00
+0.00%
$6.51M
1.329M
$456.26M
2599
MGEEMGE Energy Inc
$78.66
-2.27
-2.80%
$6.50M
82.608K
$2.97B
2600
ACHVAchieve Life Sciences, Inc.
$8.08
-0.17
-2.06%
$6.50M
804.027K
$831.45M