Stock Rankings by Dollar Volume - Rankings 2501 to 2600

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2501 to 2600.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2501

IPWiPower, Inc. Common Stock

$1.68

+0.56

+50.00%

$9.74M

5.796M

$1.96M

2502

HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share

$16.04

-0.07

-0.43%

$9.74M

607.02K

$2.09B

2503

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$13.96

+0.06

+0.43%

$9.72M

696.228K

$10.41B

2504

BOBSBobs Discount Furniture, Inc.

$14.61

-0.05

-0.34%

$9.72M

665.123K

$1.91B

2505

IMCRImmunocore Holdings plc American Depositary Shares

$29.41

-0.14

-0.47%

$9.71M

330.179K

$1.51B

2506

GPREGreen Plains, Inc.

$15.34

+0.19

+1.25%

$9.69M

631.869K

$1.08B

2507

LBTYKLiberty Global Ltd. Class C Common Shares

$8.92

-0.03

-0.34%

$9.66M

1.084M

$1.35B

2508

VEONVEON Ltd. ADS

$77.19

+0.79

+1.03%

$9.64M

124.873K

$5.71B

2509

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$3.55

+0.63

+21.55%

$9.63M

2.712M

$145.60M

2510

LKFNLakeland Financial Corp

$57.19

-0.18

-0.31%

$9.61M

167.995K

$1.42B

2511

CSRCenterspace

$54.65

-0.57

-1.03%

$9.60M

175.708K

$917.82M

2512

AMALAmalgamated Financial Corp. Common Stock (DE)

$46.63

-0.41

-0.87%

$9.58M

205.35K

$1.39B

2513

DMRADamora Therapeutics, Inc. Common Stock

$20.24

+0.88

+4.55%

$9.57M

472.978K

$1.25B

2514

AATAMERICAN ASSETS TRUST, INC.

$21.46

+0.06

+0.28%

$9.57M

445.919K

$1.32B

2515

CNXNPC Connection Inc

$91.98

+0.13

+0.14%

$9.52M

103.5K

$2.32B

2516

MBINMerchants Bancorp Common Stock

$49.32

-0.05

-0.10%

$9.51M

192.803K

$2.27B

2517

CWHCamping World Holdings, Inc.

$4.51

-0.07

-1.45%

$9.51M

2.107M

$288.08M

2518

UFCSUnited Fire Group Inc.

$55.05

+0.72

+1.33%

$9.51M

172.726K

$1.42B

2519

CTKBCytek Biosciences, Inc. Common Stock

$5.34

+0.01

+0.19%

$9.51M

1.78M

$694.11M

2520

WABCWestamerica Bancorporation

$58.31

+0.12

+0.21%

$9.50M

162.889K

$1.35B

2521

AVTXAvalo Therapeutics, Inc. Common Stock

$13.58

+0.15

+1.12%

$9.50M

699.359K

$728.30M

2522

NABLN-able, Inc.

$4.48

+0.05

+1.14%

$9.44M

2.108M

$846.30M

2523

AMRCAmeresco, Inc.

$21.93

-0.42

-1.88%

$9.43M

430.172K

$769.00M

2524

LINCLincoln Educational Services

$22.74

+0.24

+1.07%

$9.41M

413.614K

$721.35M

2525

MLKNMillerKnoll, Inc. Common Stock

$20.65

+0.24

+1.18%

$9.40M

455.423K

$1.42B

2526

PNRGPrimeEnergy Resources Corporation Common Stock

$209.35

-0.95

-0.45%

$9.38M

44.819K

$331.32M

2527

PUBMPubMatic, Inc. Class A Common Stock

$18.94

+0.58

+3.16%

$9.38M

495.287K

$706.53M

2528

COTYCOTY INC

$2.85

+0.06

+2.15%

$9.35M

3.282M

$2.51B

2529

TMPTompkins Financial Corporation

$96.78

+0.35

+0.36%

$9.35M

96.634K

$1.39B

2530

VERXVertex, Inc. Class A Common Stock

$12.33

+0.37

+3.09%

$9.33M

756.864K

$987.17M

2531

FOXFFox Factory Holding Corp. Common Stock

$18.62

-0.63

-3.27%

$9.31M

499.749K

$782.62M

2532

ADArray Digital Infrastructure, Inc.

$34.14

+0.03

+0.09%

$9.30M

272.439K

$1.83B

2533

OOMAOoma, Inc. Common Stock

$19.80

+0.01

+0.05%

$9.29M

469.379K

$546.48M

2534

SRCE1st Source Corp

$84.44

-0.46

-0.54%

$9.27M

109.818K

$2.03B

2535

WNCWabash National Corp.

$13.71

+0.14

+1.03%

$9.26M

675.603K

$558.51M

2536

IXORIX Corporation

$36.84

-0.31

-0.83%

$9.24M

250.889K

$41.41B

2537

TBLATaboola.com Ltd. Ordinary Shares

$3.30

+0.11

+3.29%

$9.24M

2.799M

$831.98M

2538

ORICOric Pharmaceuticals, Inc. Common Stock

$12.01

+0.06

+0.50%

$9.21M

766.583K

$1.24B

2539

CIRCCircle8 Group, Inc. Common Stock

$0.4422

-0.0519

-10.50%

$9.18M

20.768M

$40.87M

2540

GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock

$23.68

+0.11

+0.47%

$9.17M

387.09K

$944.95M

2541

AVOMission Produce, Inc. Common Stock

$12.51

-0.21

-1.65%

$9.16M

732.593K

$1.10B

2542

SYBTStock Yards Bancorp, Inc.

$75.66

-1.76

-2.27%

$9.15M

120.987K

$2.35B

2543

MITKMitek Systems, Inc.

$17.50

+0.12

+0.69%

$9.14M

522.52K

$789.64M

2544

FUBOfuboTV Inc.

$9.23

+0.35

+3.94%

$9.14M

990.503K

$278.79M

2545

CXMSprinklr, Inc.

$5.19

-0.02

-0.38%

$9.14M

1.761M

$680.34M

2546

RAPPRapport Therapeutics, Inc. Common Stock

$30.86

+0.05

+0.16%

$9.11M

295.249K

$1.48B

2547

VETVERMILION ENERGY INC.

$11.53

-0.17

-1.45%

$9.09M

788.751K

$1.76B

2548

MECMayville Engineering Company, Inc.

$15.41

-0.99

-6.04%

$9.05M

587.114K

$392.96M

2549

WPPWPP PLC

$25.43

+0.53

+2.13%

$9.05M

355.706K

$5.49B

2550

TLXTelix Pharmaceuticals Limited American Depositary Shares

$11.12

+0.54

+5.10%

$9.04M

813.188K

$3.78B

2551

DOOBRP Inc. Common Subordinate Voting Shares

$55.66

-0.41

-0.73%

$9.03M

162.263K

$2.02B

2552

ENLTEnlight Renewable Energy Ltd. Ordinary Shares

$66.08

-2.83

-4.11%

$9.01M

136.286K

$9.24B

2553

OSSOne Stop Systems, Inc. Common Stock

$7.98

-0.24

-2.92%

$9.00M

1.128M

$199.06M

2554

TYRATyra Biosciences, Inc. Common Stock

$20.39

-0.52

-2.49%

$9.00M

441.253K

$1.22B

2555

TSLXSixth Street Specialty Lending, Inc.

$17.18

-0.23

-1.32%

$8.96M

521.63K

$1.63B

2556

GEMIGemini Space Station, Inc. Class A Common Stock

$4.50

-0.11

-2.39%

$8.95M

1.99M

$583.43M

2557

SUPXSuper X AI Technology Limited Ordinary Shares

$6.75

-0.05

-0.74%

$8.92M

1.322M

$212.67M

2558

ETDEthan Allen Interiors Inc

$20.76

-0.22

-1.05%

$8.91M

429.285K

$523.24M

2559

EGBNEagle Bancorp Inc

$28.03

-0.02

-0.07%

$8.91M

317.883K

$854.47M

2560

SFIXStitch Fix, Inc. Class A Common Stock

$2.70

+0.05

+1.89%

$8.87M

3.287M

$319.85M

2561

CTNMContineum Therapeutics, Inc. Class A Common Stock

$12.73

+0.31

+2.50%

$8.86M

695.898K

$419.56M

2562

HPPHudson Pacific Properties, Inc.

$11.63

+0.06

+0.52%

$8.83M

758.85K

$631.15M

2563

VNCEVINCE HOLDING CORP.

$13.40

+1.09

+8.89%

$8.82M

658.434K

$173.46M

2564

GLNDGreenland Energy Company Common Stock

$2.70

-0.30

-10.07%

$8.81M

3.265M

$117.98M

2565

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$2.39

-0.29

-10.82%

$8.80M

3.682M

$1.90M

2566

BWMNBowman Consulting Group Ltd. Common Stock

$42.79

+0.03

+0.07%

$8.80M

205.653K

$741.79M

2567

HELPCybin Inc. Common Stock

$10.83

+0.23

+2.17%

$8.79M

811.831K

$861.53M

2568

EBSEmergent Biosolutions, Inc.

$7.18

+0.22

+3.16%

$8.77M

1.222M

$368.14M

2569

JCAPJefferson Capital, Inc. Common Stock

$20.02

+0.25

+1.26%

$8.76M

437.698K

$1.15B

2570

FSBCFive Star Bancorp Common Stock

$42.35

-0.77

-1.79%

$8.74M

206.445K

$1.04B

2571

AGENAgenus Inc.

$7.59

+0.10

+1.35%

$8.74M

1.151M

$342.78M

2572

PSOPearson plc

$16.42

+0.03

+0.18%

$8.73M

531.394K

$9.88B

2573

RYZRyerson Holding Corporation

$26.20

+0.25

+0.96%

$8.70M

332.158K

$1.36B

2574

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$87.05

-1.69

-1.90%

$8.66M

99.431K

$1.08B

2575

RDVTRed Violet, Inc. Common Stock

$77.85

-0.25

-0.32%

$8.66M

111.178K

$1.25B

2576

RYAMRayonier Advanced Materials Inc.

$6.79

-0.19

-2.72%

$8.65M

1.273M

$459.30M

2577

FPIFarmland Partners Inc.

$10.26

-0.43

-4.04%

$8.63M

841.199K

$447.57M

2578

BELFABel Fuse Inc

$198.28

-11.22

-5.36%

$8.62M

43.462K

$419.41M

2579

MTRXMatrix Service Co

$10.48

-0.16

-1.50%

$8.61M

821.296K

$296.50M

2580

GABCGerman American Bancorp, Inc.

$48.41

-0.14

-0.29%

$8.60M

177.674K

$1.82B

2581

CHTCHUNGHWA TELECOM CO., LTD

$45.78

-0.09

-0.20%

$8.60M

187.848K

$35.51B

2582

ZURAZura Bio Limited Class A Ordinary Shares

$4.15

+0.05

+1.22%

$8.59M

2.069M

$397.69M

2583

THFFFirst Financial Corp/Indiana

$73.42

-0.88

-1.18%

$8.57M

116.731K

$873.10M

2584

NEXANexa Resources S.A. Common Shares

$12.79

+0.26

+2.08%

$8.54M

667.843K

$1.69B

2585

ANDGAndersen Group Inc.

$55.34

-0.73

-1.30%

$8.48M

153.181K

$1.03B

2586

SVIASilvia, Inc. Common Stock

$4.18

+0.08

+1.95%

$8.45M

2.022M

$369.38M

2587

ALTAltimmune, Inc. Common Stock

$2.67

-0.02

-0.74%

$8.45M

3.165M

$519.36M

2588

RHLDResolute Holdings Management Common Stock

$115.00

+2.16

+1.91%

$8.42M

73.237K

$899.25M

2589

ATTOAttovia Therapeutics, Inc. Common Stock

$16.42

-0.98

-5.63%

$8.40M

511.773K

$749.59M

2590

TRNSTranscat Inc

$88.79

+0.72

+0.82%

$8.40M

94.634K

$833.59M

2591

MTWThe Manitowoc Company, Inc.

$22.05

-1.35

-5.77%

$8.36M

379.122K

$795.17M

2592

MGEEMGE Energy Inc

$70.39

+0.24

+0.34%

$8.35M

118.625K

$2.66B

2593

AMBPArdagh Metal Packaging S.A.

$4.40

+0.00

+0.00%

$8.33M

1.893M

$2.63B

2594

MRTNMarten Transport Ltd

$12.67

-0.09

-0.71%

$8.32M

656.754K

$1.03B

2595

RBCAARepublic Bancorp Inc/KY

$91.89

-0.49

-0.53%

$8.27M

89.961K

$1.61B

2596

IRDOpus Genetics, Inc. Common Stock

$4.50

+0.09

+2.04%

$8.24M

1.831M

$371.92M

2597

JBIJanus International Group, Inc.

$4.21

-0.02

-0.47%

$8.20M

1.948M

$574.39M

2598

RMIXSuncrete, Inc. Class A Common Stock

$11.20

-0.20

-1.75%

$8.20M

732.354K

$823.04M

2599

XRXXerox Holdings Corporation Common Stock

$3.05

+0.13

+4.45%

$8.19M

2.686M

$400.51M

2600

DRVNDriven Brands Holdings Inc. Common Stock

$11.69

-0.05

-0.43%

$8.18M

699.801K

$1.93B

26 of 55