XMAX Price Chart
XMAX Volume Chart
XMAX Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.31 |
|---|---|
| Close | $7.31 |
| Low | $7.31 |
| Low Change | 0.00 (0.00%) |
| High | $7.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 550 |
| Dollar Volume | $4.02K |
Regular Trading Hours
+0.07(+0.97%)
| Open | $7.24 |
|---|---|
| Close | $7.31 |
| Low | $7.19 |
| Low Change | -0.05 (-0.69%) |
| High | $7.42 |
| High Change | +0.18 (+2.49%) |
| Range | $0.23 |
| Volume | 995.829K |
| Dollar Volume | $7.28M |
Premarket
+0.02(+0.28%)
| Open | $7.23 |
|---|---|
| Close | $7.25 |
| Low | $7.23 |
| Low Change | 0.00 (0.00%) |
| High | $7.30 |
| High Change | +0.07 (+0.94%) |
| Range | $0.07 |
| Volume | 1.275K |
| Dollar Volume | $9.24K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.23 |
|---|---|
| Close | $7.23 |
| Low | $7.23 |
| Low Change | 0.00 (0.00%) |
| High | $7.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $925.44 |
Regular Trading Hours Yesterday
-0.03(-0.41%)
| Open | $7.25 |
|---|---|
| Close | $7.22 |
| Low | $7.14 |
| Low Change | -0.11 (-1.52%) |
| High | $7.32 |
| High Change | +0.07 (+0.97%) |
| Range | $0.18 |
| Volume | 1.133M |
| Dollar Volume | $8.18M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.24 |
|---|---|
| Close | $7.24 |
| Low | $7.24 |
| Low Change | 0.00 (0.00%) |
| High | $7.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.398K |
| Dollar Volume | $10.12K |
XMAX Moving Averages
| 5 Day Moving Average (SMA5) | $7.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.18 |
| 20 Day Moving Average (SMA20) | $6.72 |
| 50 Day Moving Average (SMA50) | $6.34 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
XMAX Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XMAX Stock Splits
There have been no stock splits for XMAX (XWIN).
XMAX Dividends
There have been no dividends for XMAX (XWIN).