Stock Rankings by Volume - Rankings 4001 to 4100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4001 to 4100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4001
LNZALanzaTech Global, Inc. Common Stock
$7.86
-0.12
-1.44%
87.38K
$79.25M
$686.37K
4002
ALNTAllient Inc. Common Stock
$63.37
+2.81
+4.64%
87.363K
$1.08B
$5.54M
4003
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.34
+0.01
+0.41%
86.919K
$147.34M
$203.39K
4004
PLPCPreformed Line Products Co
$358.00
+14.42
+4.20%
86.864K
$1.75B
$31.10M
4005
RGRSturm, Ruger & Company, Inc.
$41.70
+2.10
+5.31%
86.679K
$664.89M
$3.61M
4006
AINAlbany International Corp Class A
$62.13
+0.99
+1.62%
86.601K
$1.76B
$5.38M
4007
VERUVeru Inc.
$2.34
+0.16
+7.34%
86.485K
$37.56M
$202.37K
4008
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.76
-0.46
-1.57%
85.983K
$662.65M
$2.47M
4009
ATSATS Corporation
$34.32
+0.86
+2.57%
85.698K
$3.37B
$2.94M
4010
BEEPMobile Infrastructure Corporation
$1.96
-0.07
-3.45%
85.639K
$80.75M
$167.85K
4011
GICGlobal Industrial Company
$29.74
+0.36
+1.23%
85.591K
$1.14B
$2.55M
4012
INABIN8bio, Inc. Common Stock
$1.66
-0.01
-0.60%
85.475K
$16.35M
$141.89K
4013
ORGNOrigin Materials, Inc. Common Stock
$1.46
+0.01
+0.69%
85.239K
$8.03M
$124.45K
4014
ITRNIturan Location and Control Ltd.
$60.20
+1.50
+2.56%
85.133K
$1.20B
$5.13M
4015
NRXSNeuraxis, Inc.
$7.63
+0.22
+2.91%
85.08K
$94.44M
$648.77K
4016
CCBCoastal Financial Corporation
$69.66
-0.77
-1.09%
84.619K
$1.06B
$5.89M
4017
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.26
+0.14
+4.62%
84.614K
$94.04M
$276.20K
4018
FETForum Energy Technologies, Inc.
$56.94
-1.51
-2.58%
84.594K
$643.67M
$4.82M
4019
ACETAdicet Bio, Inc. Common Stock
$8.26
+0.36
+4.49%
84.581K
$77.17M
$698.22K
4020
MSBIMidland States Bancorp, Inc. Common Stock
$27.63
+0.00
+0.00%
84.447K
$572.76M
$2.33M
4021
PSHGPerformance Shipping Inc. Common Shares
$1.66
-0.07
-4.05%
84.424K
$20.64M
$140.14K
4022
KOPKoppers Holdings, Inc.
$40.36
+0.31
+0.77%
83.779K
$776.20M
$3.38M
4023
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$240.81
-4.19
-1.71%
83.652K
$10.34B
$20.14M
4024
DBVTDBV Technologies S.A.
$18.20
-0.74
-3.91%
83.58K
$1.08B
$1.52M
4025
DFSCDEFSEC Technologies Inc. Common Stock
$4.41
+0.17
+4.01%
83.395K
$8.79M
$367.77K
4026
BCBPBCB Bancorp Inc (NJ)
$9.91
+0.09
+0.92%
83.257K
$172.07M
$825.08K
4027
KLRSKalaris Therapeutics, Inc. Common Stock
$5.22
+0.14
+2.76%
83.237K
$124.20M
$434.50K
4028
HKITHitek Global Inc. Class A Ordinary Share
$0.6632
+0.0180
+2.79%
83.153K
$6.41M
$55.15K
4029
VRTSVirtus Investment Partners, Inc.
$143.44
+1.63
+1.15%
82.943K
$958.48M
$11.90M
4030
TECXTectonic Therapeutic, Inc. Common Stock
$29.12
+0.58
+2.03%
82.671K
$549.47M
$2.41M
4031
CPFCentral Pacific Financial Corporation
$34.73
+0.02
+0.06%
82.365K
$906.50M
$2.86M
4032
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.01
-0.29
-2.82%
82.294K
$671.19M
$823.76K
4033
BNTCBenitec Biopharma Inc. Common Stock
$11.23
-0.19
-1.66%
82.275K
$385.80M
$923.95K
4034
PDLBPonce Financial Group, Inc. Common Stock
$18.94
+0.20
+1.07%
82.223K
$458.12M
$1.56M
4035
NRCNational Research Corporation Common Stock (Delaware)
$19.18
+0.04
+0.21%
82.217K
$432.25M
$1.58M
4036
MTXMinerals Technologies Inc
$76.79
-0.21
-0.27%
82.064K
$2.38B
$6.30M
4037
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.68
-1.52
-13.57%
82.032K
$250.65M
$794.07K
4038
OESXOrion Energy Systems, Inc.
$9.94
+0.82
+8.99%
81.691K
$40.29M
$812.01K
4039
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.82
+0.27
+0.80%
81.607K
$489.42M
$2.76M
4040
CRVOCervoMed Inc. Common Stock
$3.20
-0.02
-0.68%
81.508K
$29.61M
$260.67K
4041
PESIPerma-Fix Environmental Services, Inc.
$8.98
-0.10
-1.05%
81.397K
$166.62M
$730.54K
4042
FSBCFive Star Bancorp Common Stock
$41.96
-0.09
-0.21%
81.329K
$896.94M
$3.41M
4043
SENEASeneca Foods Corp
$139.06
-2.67
-1.88%
81.209K
$724.31M
$11.29M
4044
IMKTAIngles Markets Inc
$88.38
+0.70
+0.80%
81.139K
$1.29B
$7.17M
4045
PRIPRIMERICA, INC.
$279.75
-1.62
-0.58%
81.116K
$8.72B
$22.69M
4046
COFSCHOICEONE FINANCIAL
$31.52
-0.11
-0.35%
81.066K
$472.01M
$2.56M
4047
ZEPPZepp Health Corporation
$8.53
-0.47
-5.22%
81K
$72.16M
$690.93K
4048
CLMBClimb Global Solutions, Inc. Common Stock
$20.96
+0.05
+0.24%
80.713K
$389.80M
$1.69M
4049
HPAIHelport AI Limited Ordinary Shares
$1.03
-0.04
-3.74%
80.707K
$38.78M
$83.13K
4050
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$11.32
-0.10
-0.83%
80.649K
$239.96M
$912.54K
4051
RMRThe RMR Group Inc. Class A Common Stock
$20.21
-0.12
-0.59%
80.599K
$325.25M
$1.63M
4052
ITPIT Tech Packaging, Inc.
$0.1940
+0.0007
+0.36%
80.581K
$3.29M
$15.63K
4053
BNBXApplied DNA Sciences, Inc.
$0.3760
+0.0010
+0.27%
80.533K
$2.13M
$30.28K
4054
ULHUniversal Logistics Holdings, Inc. Common Stock
$14.18
-0.46
-3.14%
80.428K
$373.92M
$1.14M
4055
GEOSGeospace Technologies Corporation Common Stock
$8.10
-0.07
-0.86%
80.187K
$104.78M
$649.51K
4056
RDVTRed Violet, Inc. Common Stock
$49.61
+0.87
+1.78%
79.791K
$699.94M
$3.96M
4057
TEOTelecom Argentina S.A.
$11.88
-0.03
-0.25%
79.597K
$1.49B
$945.61K
4058
MCHXMarchex, Inc. Class B
$1.67
+0.03
+1.83%
79.534K
$66.20M
$132.82K
4059
JOESt. Joe Company
$63.83
-0.07
-0.11%
79.52K
$3.66B
$5.08M
4060
FSUNFirstSun Capital Bancorp Common Stock
$35.44
-0.43
-1.20%
79.343K
$1.56B
$2.81M
4061
KEKimball Electronics, Inc.
$24.60
+0.27
+1.11%
79.302K
$591.60M
$1.95M
4062
FBNCFirst Bancorp/NC
$58.65
+0.05
+0.09%
79.049K
$2.43B
$4.64M
4063
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.02
-0.11
-0.78%
78.963K
$1.14B
$1.11M
4064
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.11
+0.01
+0.10%
78.701K
$278.03M
$795.67K
4065
MBWMMercantile Bank Corp
$52.20
-0.42
-0.80%
78.379K
$901.75M
$4.09M
4066
AUIDauthID Inc. Common Stock
$1.16
-0.02
-1.69%
78.227K
$18.71M
$90.74K
4067
NGSNatural Gas Services Group, Inc.
$42.00
-0.18
-0.43%
78.179K
$529.13M
$3.28M
4068
UVSPUnivest Financial Corporation Common Stock
$39.30
-0.26
-0.66%
78.138K
$1.09B
$3.07M
4069
ISPRIspire Technology Inc. Common Stock
$1.80
-0.16
-8.16%
78.074K
$103.32M
$140.53K
4070
VINPVinci Partners Investments Ltd. Class A Common Shares
$10.03
-0.28
-2.72%
77.805K
$511.09M
$780.38K
4071
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$301.76
-6.16
-2.00%
77.803K
$8.36B
$23.48M
4072
AMSFAMERISAFE, Inc.
$31.05
-0.25
-0.80%
77.629K
$580.75M
$2.41M
4073
SONMSonim Technologies, Inc. Common Stock
$4.50
+0.48
+11.94%
77.583K
$6.70M
$349.11K
4074
CLIKClick Holdings Limited Ordinary Share
$1.42
+0.04
+2.71%
77.426K
$1.16M
$109.94K
4075
BCPCBalchem Corporation
$161.75
+0.15
+0.09%
77.423K
$5.20B
$12.52M
4076
TFINTriumph Financial, Inc. Common Stock
$66.77
+0.19
+0.29%
77.382K
$1.59B
$5.17M
4077
SIISprott Inc.
$124.90
-0.87
-0.69%
77.308K
$3.22B
$9.66M
4078
PAMPAMPA ENERGIA S.A.
$80.55
-1.14
-1.39%
77.28K
$4.39B
$6.23M
4079
NEONNeonode Inc. Common Stock
$1.83
+0.02
+1.10%
77.164K
$30.71M
$141.21K
4080
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4005
-0.0242
-5.70%
77.06K
$3.26M
$30.86K
4081
USIOUsio, Inc. Common Stock
$1.53
-0.02
-0.97%
77.054K
$42.08M
$117.51K
4082
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.65
+0.02
+1.23%
77.031K
$67.62M
$127.10K
4083
HGBLHERITAGE GLOBAL INC
$1.20
-0.01
-0.83%
76.967K
$41.68M
$92.36K
4084
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.42
+0.07
+1.31%
76.947K
$137.05M
$417.05K
4085
SNWVSANUWAVE Health, Inc. Common Stock
$16.69
-0.41
-2.40%
76.777K
$143.52M
$1.28M
4086
NPBNorthpointe Bancshares, Inc.
$17.34
-0.35
-1.98%
76.738K
$599.65M
$1.33M
4087
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.05
-0.29
-2.80%
76.682K
$277.38M
$770.65K
4088
USLMUnited States Lime & Minerals
$106.04
-0.30
-0.28%
76.27K
$3.04B
$8.09M
4089
GLPGlobal Partners LP
$49.65
-0.33
-0.66%
76.126K
$1.69B
$3.78M
4090
TBLDThornburg Income Builder Opportunities Trust Common Stock
$22.77
+0.28
+1.24%
75.926K
$707.73M
$1.73M
4091
GECCGreat Elm Capital. Corp. Common Stock
$5.68
-0.18
-3.07%
75.926K
$78.91M
$431.26K
4092
CLWClearwater Paper Corporation
$14.21
+0.01
+0.07%
75.878K
$229.14M
$1.08M
4093
QXLQuantum X Labs Inc. Common Stock
$3.92
-0.21
-5.08%
75.783K
$52.28M
$297.07K
4094
MATWMatthews International Corp
$26.76
+0.26
+0.98%
75.688K
$834.98M
$2.03M
4095
GBFHGBank Financial Holdings Inc. Common Stock
$29.21
-0.11
-0.38%
75.399K
$422.68M
$2.20M
4096
COSOCoastalSouth Bancshares, Inc.
$25.66
-0.07
-0.27%
75.357K
$308.83M
$1.93M
4097
VYNEVYNE Therapeutics Inc. Common Stock
$0.6730
-0.0045
-0.66%
75.308K
$22.43M
$50.68K
4098
MPBMid Penn Bancorp, Inc.
$32.35
-0.20
-0.61%
75.174K
$819.91M
$2.43M
4099
KINSKingstone Companies, Inc.
$15.92
-0.15
-0.93%
75.174K
$230.60M
$1.20M
4100
SSTISoundThinking, Inc. Common Stock
$6.78
+0.14
+2.11%
75.126K
$87.83M
$509.35K