Stock Rankings by Volume - Rankings 4101 to 4200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4101
LUCYInnovative Eyewear, Inc. Common Stock
$1.00
+0.01
+0.92%
74.989K
$6.40M
$74.99K
4102
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.07
+0.05
+4.90%
74.887K
$42.26M
$80.13K
4103
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.56
-0.09
-5.45%
74.763K
$2.37M
$116.63K
4104
FONRFonar Corporation
$18.90
+0.02
+0.09%
74.585K
$116.67M
$1.41M
4105
DACDanaos Corporation
$130.91
-1.22
-0.92%
74.579K
$2.38B
$9.76M
4106
FMBHFirst Mid Bancshares, Inc. Common Stock
$43.60
-0.27
-0.62%
74.49K
$1.16B
$3.25M
4107
OGCOceanaGold Corporation
$28.86
-0.52
-1.77%
74.413K
$6.47B
$2.15M
4108
CPKChesapeake Utilities
$126.52
+0.39
+0.31%
74.378K
$3.04B
$9.41M
4109
BF.ABrown-Forman Corporation Class A
$26.98
+0.16
+0.60%
74.369K
$4.54B
$2.01M
4110
BTOGBit Origin Limited Ordinary Shares
$1.75
-0.02
-1.13%
74.365K
$2.58M
$130.14K
4111
OTHOff The Hook YS Inc.
$2.58
+0.03
+1.18%
74.226K
$62.84M
$191.50K
4112
JRSHJerash Holdings (US), Inc. Common Stock
$3.24
+0.01
+0.31%
74.076K
$41.15M
$240.01K
4113
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.59
-0.25
-8.80%
74.058K
$335.91M
$191.81K
4114
ARENThe Arena Group Holdings, Inc.
$1.52
-0.21
-11.92%
73.72K
$72.12M
$111.69K
4115
VALNValneva SE American Depositary Shares
$5.95
+0.15
+2.59%
73.693K
$564.57M
$438.47K
4116
MTCMMTec, Inc. Common Shares
$6.25
-0.44
-6.51%
73.528K
$621.93M
$459.18K
4117
AROWArrow Financial Corp
$36.82
+0.17
+0.46%
73.458K
$608.60M
$2.70M
4118
SPFISouth Plains Financial, Inc. Common Stock
$40.52
+0.50
+1.25%
73.399K
$775.79M
$2.97M
4119
FCCOFirst Community Corp
$30.41
-0.16
-0.52%
73.347K
$285.37M
$2.23M
4120
SIFSIFCO Industries, Inc.
$19.91
+0.52
+2.68%
73.338K
$124.52M
$1.46M
4121
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.36
-0.02
-1.77%
73.212K
$64.96M
$99.25K
4122
BFCBank First Corporation Common Stock
$141.72
-0.95
-0.67%
73.193K
$1.58B
$10.37M
4123
NEWTNewtekOne, Inc. Common Stock
$13.38
+0.06
+0.41%
72.96K
$385.99M
$975.84K
4124
NEXNNexxen International Ltd. American Depository Shares
$8.28
+0.04
+0.49%
72.954K
$466.03M
$604.06K
4125
MINDMIND Technology, Inc. Common Stock (DE)
$7.05
+0.16
+2.32%
72.927K
$64.08M
$514.14K
4126
CCUCompania Cervecerias Unidas S.A.
$11.52
-0.29
-2.46%
72.697K
$2.13B
$837.47K
4127
BCICBCP Investment Corporation Common Stock
$7.55
-0.05
-0.66%
72.661K
$93.45M
$548.59K
4128
ASURAsure Software, Inc
$8.67
-0.12
-1.37%
72.599K
$248.67M
$629.43K
4129
BWMNBowman Consulting Group Ltd. Common Stock
$31.77
+0.65
+2.09%
72.581K
$556.22M
$2.31M
4130
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.54
-0.01
-0.14%
72.532K
$242.31M
$764.12K
4131
ERNAEterna Therapeutics Inc. Common Stock
$12.00
-0.36
-2.91%
72.476K
$14.00M
$869.71K
4132
QTIQT Imaging Holdings, Inc. Common Stock
$4.95
-0.09
-1.79%
72.4K
$59.61M
$358.38K
4133
RAVERave Restaurant Group, Inc.
$2.85
-0.06
-2.06%
72.339K
$40.50M
$206.17K
4134
MGRCMcgrath Rentcorp
$110.08
+0.08
+0.07%
72.32K
$2.70B
$7.96M
4135
BELFABel Fuse Inc
$251.32
+12.27
+5.13%
72.231K
$531.61M
$18.15M
4136
SMXTSolarmax Technology Inc. Common Stock
$0.5168
-0.0215
-3.99%
72.199K
$29.41M
$37.31K
4137
STCStewart Information Services Corporation
$67.69
-0.42
-0.62%
72.139K
$2.06B
$4.88M
4138
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$76.73
+6.78
+9.69%
72.106K
$215.60M
$5.53M
4139
LWAYLifeway Foods Inc
$25.17
-0.19
-0.75%
71.714K
$384.65M
$1.81M
4140
BGDEBig Digital Energy, Inc. Common Stock
$6.00
+0.66
+12.36%
71.646K
$33.13M
$429.88K
4141
LKFNLakeland Financial Corp
$59.88
-0.51
-0.84%
71.526K
$1.49B
$4.28M
4142
LHAILinkhome Holdings Inc. Common stock
$0.8703
-0.0297
-3.30%
71.484K
$14.12M
$62.21K
4143
GYREGyre Therapeutics, Inc. Common Stock
$6.08
-0.14
-2.25%
71.389K
$589.93M
$434.05K
4144
PMTSCPI Card Group Inc. Common Stock
$16.90
+0.90
+5.63%
71.373K
$193.94M
$1.21M
4145
SUNSSunrise Realty Trust, Inc. Common Stock
$8.28
+0.08
+0.98%
71.327K
$111.93M
$590.59K
4146
VNCEVINCE HOLDING CORP.
$4.21
+0.06
+1.45%
70.777K
$54.09M
$297.97K
4147
PBMPsyence Biomedical Ltd. Common Shares
$4.15
+0.14
+3.49%
70.625K
$4.24M
$293.09K
4148
ABGAsbury Automotive Group, Inc.
$187.91
+3.61
+1.96%
70.501K
$3.50B
$13.25M
4149
COYACoya Therapeutics, Inc. Common Stock
$4.81
-0.03
-0.62%
70.499K
$112.83M
$339.10K
4150
CPSCooper-Standard Automotive Inc.
$28.49
+0.29
+1.03%
70.428K
$505.85M
$2.01M
4151
NEXRNexera Technologies Ltd Ordinary Shares
$1.21
-0.02
-1.63%
70.412K
$790.27K
$85.20K
4152
LEDSSemiLEDS Corporation
$2.44
+0.02
+1.01%
70.192K
$20.15M
$171.27K
4153
FVRFrontView REIT, Inc.
$17.77
+0.11
+0.62%
70.19K
$402.53M
$1.25M
4154
YBYuanbao Inc. American Depositary Shares
$12.69
-1.36
-9.68%
70.177K
$411.05M
$890.55K
4155
CRAICRA International, Inc.
$148.23
+1.15
+0.78%
70.043K
$958.02M
$10.38M
4156
CSVCarriage Services, Inc.
$43.70
-0.49
-1.11%
70.032K
$693.62M
$3.06M
4157
UVVUniversal Corporation
$54.52
+0.03
+0.06%
70K
$1.36B
$3.82M
4158
PGCPeapack-Gladstone Financial Corp
$42.83
-0.35
-0.81%
69.827K
$758.88M
$2.99M
4159
CCDCalamos Dynamic Convertible & Income Fund
$24.69
+0.14
+0.57%
69.82K
$667.99M
$1.72M
4160
ATNMActinium Pharmaceuticals, Inc
$1.18
-0.02
-1.67%
69.762K
$37.02M
$82.32K
4161
ACIUAC Immune SA
$2.83
-0.07
-2.31%
69.339K
$288.32M
$196.44K
4162
LSFLaird Superfood, Inc.
$3.65
+0.18
+5.16%
69.311K
$40.11M
$252.64K
4163
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.78
+0.00
+0.00%
69.213K
$1.94M
$123.20K
4164
SXIStandex International Corporation
$255.82
+0.85
+0.33%
69.081K
$3.10B
$17.67M
4165
BOLDBoundless Bio, Inc. Common Stock
$1.44
-0.02
-1.37%
69.057K
$32.35M
$99.44K
4166
DMLPDorchester Minerals LP
$27.46
-0.16
-0.58%
69.024K
$1.33B
$1.90M
4167
MCRIMonarch Casino & Resort Inc
$116.81
+0.26
+0.22%
68.922K
$2.07B
$8.05M
4168
TRCTejon Ranch Co.
$19.24
-0.22
-1.13%
68.74K
$519.56M
$1.32M
4169
TNONTenon Medical, Inc. Common Stock
$0.7170
+0.0226
+3.25%
68.425K
$8.10M
$49.06K
4170
CURRCurrenc Group Inc. Ordinary Shares
$3.08
-0.26
-7.78%
68.314K
$235.96M
$210.41K
4171
FLUXFlux Power Holdings, Inc. Common Stock
$0.9950
-0.0150
-1.49%
68.155K
$21.25M
$67.81K
4172
XBPXBP Europe Holdings, Inc. Common Stock
$2.62
-0.04
-1.32%
67.983K
$30.83M
$178.12K
4173
KMDAKamada Ltd
$7.84
-0.02
-0.25%
67.919K
$452.26M
$532.48K
4174
HCTIHealthcare Triangle, Inc. Common Stock
$2.40
+0.09
+3.90%
67.777K
$4.87M
$162.66K
4175
MCSThe Marcus Corporation
$18.08
-0.21
-1.15%
67.636K
$429.29M
$1.22M
4176
MOVEMovano Inc. Common Stock
$22.75
-1.72
-7.01%
67.545K
$45.06M
$1.54M
4177
OFLXOmega Flex, Inc.
$29.61
+0.64
+2.21%
67.488K
$298.89M
$2.00M
4178
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$103.11
-1.66
-1.59%
67.342K
$4.39B
$6.94M
4179
YDKGYueda Digital Holding Class A Ordinary Share
$0.7670
+0.0133
+1.76%
67.326K
$4.24M
$51.64K
4180
APTAlpha Pro Tech, Ltd.
$6.38
+0.15
+2.40%
67.056K
$65.18M
$427.80K
4181
OBKOrigin Bancorp, Inc.
$47.29
-0.19
-0.40%
66.876K
$1.46B
$3.16M
4182
GNLXGenelux Corporation Common Stock
$2.97
+0.03
+1.02%
66.863K
$133.18M
$198.58K
4183
MYSEMyseum, Inc. Common Stock
$1.77
+0.08
+4.72%
66.767K
$7.65M
$118.18K
4184
TELATELA Bio, Inc. Common Stock
$0.8948
-0.0202
-2.21%
66.702K
$40.06M
$59.68K
4185
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$26.71
-0.29
-1.06%
66.638K
$2.34B
$1.78M
4186
RSVRReservoir Media, Inc. Common Stock
$10.20
-0.11
-1.07%
66.516K
$669.12M
$678.46K
4187
CODACoda Octopus Group, Inc. Common stock
$11.98
+0.43
+3.72%
66.175K
$135.09M
$792.78K
4188
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2288
-0.0062
-2.64%
65.841K
$16.33M
$15.06K
4189
CWDCaliberCos Inc. Class A Common Stock
$1.01
-0.02
-1.94%
65.826K
$8.55M
$66.48K
4190
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7152
+0.0052
+0.73%
65.82K
$54.99M
$47.07K
4191
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$3.48
-0.21
-5.62%
65.643K
$159.60M
$228.60K
4192
AEYEAudioEye, Inc. Common Stock
$7.18
-0.08
-1.04%
65.564K
$89.76M
$471.04K
4193
IPDNProfessional Diversity Network, Inc.
$0.6450
-0.0430
-6.25%
65.504K
$6.79M
$42.25K
4194
SCLStepan Co.
$52.07
+0.36
+0.70%
65.467K
$1.18B
$3.41M
4195
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.13
+0.21
+3.46%
65.466K
$105.22M
$400.98K
4196
MSSMaison Solutions Inc. Class A Common Stock
$0.9755
-0.0145
-1.46%
65.313K
$2.81M
$63.71K
4197
ADAGAdagene Inc. American Depositary Shares
$3.68
+0.24
+6.93%
65.144K
$174.38M
$239.73K
4198
FORForestar Group Inc.
$25.92
-0.23
-0.88%
65.027K
$1.32B
$1.69M
4199
NGNENeurogene, Inc. Common Stock
$27.27
-0.34
-1.23%
64.995K
$430.92M
$1.77M
4200
SRCE1st Source Corp
$73.95
-0.04
-0.05%
64.916K
$1.78B
$4.80M