Stock Rankings by Volume - Rankings 4101 to 4200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4101

DCOYDecoy Therapeutics Inc. Common Stock

$1.58

+0.06

+3.95%

78.213K

$1.04M

$123.58K

4102

RVSBRiverview Bancorp Inc

$5.84

-0.01

-0.17%

78.086K

$116.53M

$456.02K

4103

WPACWhite Pearl Acquisition Corp.

$10.09

+0.00

+0.00%

78K

$158.07M

$787.02K

4104

REARare Earths Americas, Inc.

$10.00

-0.30

-2.91%

77.941K

$205.12M

$779.41K

4105

CCNECNB Financial Corp/PA

$33.35

-0.13

-0.39%

77.863K

$987.95M

$2.60M

4106

APCARKO Petroleum Corp. Class A Common Stock

$16.24

-0.01

-0.06%

77.795K

$772.54M

$1.26M

4107

WDFCWd-40 Co

$201.50

-1.37

-0.68%

77.716K

$2.70B

$15.66M

4108

RMREGIONAL MANAGEMENT CORP

$33.20

+0.72

+2.22%

77.7K

$306.30M

$2.58M

4109

CINTCI&T Inc

$3.12

-0.08

-2.50%

77.545K

$74.26M

$241.94K

4110

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$1.34

+0.03

+2.14%

77.413K

$7.44M

$103.58K

4111

RVIIRobinhood Ventures Fund II

$22.40

-0.59

-2.57%

77.403K

$203.09M

$1.73M

4112

NYXHNyxoah SA Ordinary Shares

$1.42

+0.02

+1.43%

77.385K

$144.61M

$109.89K

4113

APAmpco-Pittsburgh Corp.

$9.22

-0.05

-0.54%

77.146K

$190.47M

$711.29K

4114

COOKTraeger, Inc.

$51.20

+0.35

+0.69%

77.142K

$143.27M

$3.95M

4115

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.35

-0.06

-4.26%

77.059K

$22.83M

$104.03K

4116

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.65

-0.16

-1.63%

77.004K

$486.30M

$743.09K

4117

CCUCompania Cervecerias Unidas S.A.

$10.95

+0.00

+0.00%

76.717K

$2.02B

$840.05K

4118

RMRThe RMR Group Inc. Class A Common Stock

$17.63

+0.09

+0.51%

76.707K

$283.49M

$1.35M

4119

CDLXCardlytics, Inc. Common Stock

$2.28

-0.26

-10.24%

76.649K

$13.24M

$174.76K

4120

HSCSHeart Test Laboratories, Inc. Common Stock

$3.46

-0.36

-9.42%

76.498K

$16.76M

$264.68K

4121

EDBLEdible Garden AG Incorporated Common Stock

$1.14

+0.01

+0.88%

76.412K

$1.58M

$87.11K

4122

LAWCS Disco, Inc.

$4.30

+0.11

+2.63%

76.381K

$279.15M

$328.44K

4123

SPFISouth Plains Financial, Inc. Common Stock

$42.56

+0.14

+0.33%

76.306K

$801.79M

$3.25M

4124

RNACCartesian Therapeutics, Inc. Common Stock

$6.68

-0.11

-1.62%

76.251K

$202.11M

$509.36K

4125

SCYXSCYNEXIS, Inc.

$4.78

-0.06

-1.23%

76.153K

$47.56M

$364.03K

4126

LEXXLexaria Bioscience Corp. Common Stock

$3.10

-0.14

-4.32%

75.888K

$5.12M

$235.25K

4127

MCHXMarchex, Inc. Class B

$1.37

+0.10

+7.45%

75.862K

$54.36M

$103.93K

4128

ORMPOramed Pharmaceuticals Inc.

$4.37

-0.04

-0.91%

75.802K

$181.78M

$331.25K

4129

EQBKEquity Bancshares, Inc.

$47.00

-0.23

-0.49%

75.736K

$967.85M

$3.56M

4130

PKOHPark-Ohio Holdings Corp

$48.28

+0.37

+0.77%

75.51K

$699.58M

$3.65M

4131

PBAMPrivate Bancorp of America, Inc. Common Stock

$85.66

-0.44

-0.51%

75.25K

$490.81M

$6.45M

4132

OPIOffice Properties Income Trust Common Shares of Beneficial Interest

$15.56

-0.25

-1.58%

75.18K

$341.60M

$1.17M

4133

TAVITavia Acquisition Corp. Ordinary Shares

$10.78

+0.00

+0.00%

75K

$94.36M

$808.50K

4134

MEDMedifast, Inc.

$11.52

+0.13

+1.14%

74.944K

$128.80M

$863.35K

4135

BLTEBelite Bio, Inc American Depositary Shares

$156.08

+0.38

+0.24%

74.765K

$6.29B

$11.67M

4136

CLARClarus Corporation Common Stock

$3.41

+0.05

+1.49%

74.756K

$131.09M

$254.92K

4137

QCRHQCR Holdings Inc

$97.56

-0.26

-0.27%

74.705K

$1.60B

$7.29M

4138

SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares

$10.16

+0.01

+0.10%

74.609K

$297.90M

$758.03K

4139

COFSCHOICEONE FINANCIAL

$33.09

+0.37

+1.13%

74.53K

$494.88M

$2.47M

4140

MNOVMedicinova, Inc.

$1.62

-0.08

-4.71%

74.52K

$79.74M

$120.72K

4141

YOULYoulife Group Inc. American Depositary Shares

$0.3950

-0.0147

-3.59%

74.422K

$32.00M

$29.40K

4142

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$20.17

-0.62

-2.98%

74.364K

$446.33M

$1.50M

4143

OMHOhmyhome Limited Ordinary Shares

$2.40

-0.06

-2.44%

74.311K

$4.05M

$178.35K

4144

NMMNavios Maritime Partners L.P.

$90.78

-0.36

-0.39%

74.275K

$2.60B

$6.74M

4145

SUNSSunrise Realty Trust, Inc. Common Stock

$6.08

+0.18

+3.05%

74.205K

$82.18M

$451.17K

4146

CIACitizens, Inc.

$3.47

-0.01

-0.29%

74.149K

$175.73M

$257.30K

4147

CLWClearwater Paper Corporation

$19.35

-0.12

-0.62%

74.063K

$312.07M

$1.43M

4148

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6600

-0.0100

-1.49%

73.814K

$51.08M

$48.72K

4149

PLSMPulsenmore Ltd. Ordinary Shares

$1.92

-0.18

-8.57%

73.608K

$12.49M

$141.33K

4150

APIAgora, Inc. American Depositary Shares

$4.15

+0.03

+0.73%

73.297K

$271.84M

$304.18K

4151

RHLDResolute Holdings Management Common Stock

$115.00

+2.16

+1.91%

73.237K

$899.25M

$8.42M

4152

SGLYSingularity Future Technology Ltd. Common Stock

$0.7212

-0.0813

-10.13%

72.993K

$3.90M

$52.64K

4153

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$7.73

+0.02

+0.26%

72.949K

$530.63M

$563.90K

4154

SVRNOceanPal Inc. Common Stock

$44.50

+0.50

+1.14%

72.947K

$83.47M

$3.25M

4155

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.9457

-0.0099

-1.04%

72.762K

$1.55M

$68.81K

4156

DMLPDorchester Minerals LP

$28.84

-0.65

-2.20%

72.76K

$1.42B

$2.10M

4157

SPRUSpruce Power Holding Corporation

$1.67

+0.05

+3.09%

72.668K

$32.15M

$121.36K

4158

AOUTAmerican Outdoor Brands, Inc. Common Stock

$16.07

+0.07

+0.44%

72.621K

$202.82M

$1.17M

4159

PBTPermian Basin Royalty Trust

$33.60

+0.39

+1.17%

72.582K

$1.57B

$2.44M

4160

ITRNIturan Location and Control Ltd.

$52.20

+0.40

+0.77%

72.454K

$1.04B

$3.78M

4161

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

$7.18

-0.27

-3.62%

72.446K

$1.32B

$520.16K

4162

SIShoulder Innovations, Inc.

$18.71

-0.56

-2.91%

72.362K

$389.52M

$1.35M

4163

PAPLPineapple Financial Inc.

$0.8600

-0.0418

-4.64%

72.276K

$21.73M

$62.16K

4164

LHAILinkhome Holdings Inc. Common stock

$1.10

+0.00

+0.00%

72.079K

$18.18M

$79.29K

4165

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.63

+0.48

+1.45%

71.978K

$2.97B

$2.42M

4166

YCBDcbdMD, Inc. Common Stock

$0.4000

-0.0200

-4.76%

71.885K

$4.48M

$28.75K

4167

USLMUnited States Lime & Minerals

$110.27

-0.54

-0.49%

71.616K

$3.16B

$7.90M

4168

ALXAlexander's Inc.

$241.47

-4.04

-1.65%

71.478K

$1.23B

$17.26M

4169

TBNTamboran Resources Corporation

$34.43

-0.55

-1.57%

71.478K

$1.20B

$2.46M

4170

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.9503

-0.0997

-9.50%

71.357K

$4.96M

$67.81K

4171

HBBHamilton Beach Brands Holding Company Class A Common Stock

$34.67

-0.73

-2.06%

71.16K

$341.78M

$2.47M

4172

TGLTreasure Global Inc. Common Stock

$1.28

-0.04

-3.03%

71.067K

$2.50M

$90.97K

4173

TOPTOP Financial Group Limited Ordinary Shares

$15.50

+0.34

+2.24%

71.065K

$1.89B

$1.10M

4174

GSBCGreat Southern Bancorp Inc

$77.79

-1.77

-2.22%

70.509K

$847.72M

$5.48M

4175

PPHCPublic Policy Holding Company, Inc. Common Stock

$10.68

-0.04

-0.37%

70.444K

$322.71M

$752.34K

4176

WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares

$10.25

+0.00

+0.00%

70.25K

$206.53M

$720.06K

4177

SAMGSilvercrest Asset Management Group Inc.

$10.24

-0.20

-1.92%

70.124K

$80.10M

$718.07K

4178

KLRSKalaris Therapeutics, Inc. Common Stock

$2.56

-0.03

-1.16%

70.12K

$60.94M

$179.51K

4179

FOCLEDAP TMS S.A. American Depositary Shares

$4.19

-0.05

-1.18%

69.918K

$157.24M

$292.96K

4180

EVIEVI Industries, Inc.

$19.30

+0.25

+1.31%

69.915K

$248.56M

$1.35M

4181

TMCRThe Metals Royalty Company Inc. Common Stock

$3.18

+0.04

+1.24%

69.901K

$214.30M

$222.20K

4182

NLOPNet Lease Office Properties

$9.56

-0.04

-0.42%

69.873K

$141.62M

$667.99K

4183

FCBMFirst Carolina Financial Services, Inc.

$12.68

-0.01

-0.08%

69.771K

$393.95M

$884.70K

4184

BWBBridgewater Bancshares, Inc. Common Stock

$20.21

+0.06

+0.30%

69.741K

$563.53M

$1.41M

4185

AMRNAmarin Corp Plc

$12.02

+0.02

+0.17%

69.675K

$253.90M

$837.49K

4186

SKILSkillsoft Corp.

$6.29

+0.57

+9.97%

69.345K

$57.24M

$436.18K

4187

SLSRSolaris Resources Inc.

$6.83

-0.10

-1.44%

69.285K

$1.14B

$473.22K

4188

MPBMid Penn Bancorp, Inc.

$35.73

-0.25

-0.69%

69.266K

$905.23M

$2.47M

4189

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$1.89

-0.01

-0.26%

69.22K

$12.96M

$130.83K

4190

NSTRNorthStar Earth & Space Enterprises, Inc.

$3.80

-0.60

-13.54%

69.166K

$238.59M

$263.14K

4191

MOBMobilicom Limited American Depositary Shares

$4.11

+0.01

+0.24%

69.111K

$52.89M

$284.05K

4192

NEXRNexera Technologies Ltd Ordinary Shares

$1.02

-0.11

-9.73%

69.029K

$568.61K

$70.41K

4193

ENRDEinride AB American Depositary Shares

$3.43

+0.13

+3.94%

68.907K

$488.99M

$236.35K

4194

BMRBeamr Imaging Ltd. Ordinary Share

$1.57

+0.08

+5.37%

68.72K

$24.38M

$107.89K

4195

MFINMedallion Financial Corp

$11.70

+0.01

+0.09%

68.627K

$268.63M

$802.94K

4196

HGBLHERITAGE GLOBAL INC

$1.29

+0.01

+0.60%

68.603K

$44.68M

$88.50K

4197

SMHISEACOR Marine Holdings Inc. Common Stock

$8.50

-0.03

-0.35%

68.391K

$230.63M

$581.32K

4198

TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares

$46.74

+0.01

+0.02%

68.09K

$708.00M

$3.18M

4199

TRVGtrivago N.V. American Depositary Shares

$4.38

-0.03

-0.68%

68.032K

$101.02M

$297.98K

4200

VHUBVenHub Global, Inc. Common Stock

$0.4665

+0.0640

+15.90%

67.991K

$45.45M

$31.72K

42 of 55