Stock Rankings by Volume - Rankings 4101 to 4200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4101

BHBBar Harbor Bankshares

$37.08

+0.35

+0.95%

83.716K

$620.80M

$3.10M

4102

ANTXAN2 Therapeutics, Inc. Common Stock

$4.63

+0.19

+4.28%

83.653K

$166.75M

$387.31K

4103

BLINBridgeline Digital Inc.

$1.22

-0.13

-9.63%

83.559K

$15.37M

$101.94K

4104

MBINMerchants Bancorp Common Stock

$47.78

+0.87

+1.85%

83.53K

$2.19B

$3.99M

4105

PRPOPrecipio, Inc. Common Stock

$26.48

+0.21

+0.80%

83.419K

$47.33M

$2.21M

4106

LEELee Enterprises, Inc.

$8.20

-0.72

-8.07%

83.282K

$182.29M

$682.91K

4107

CELUCelularity Inc. Class A Common Stock

$0.7478

-0.0072

-0.95%

83.034K

$21.65M

$62.09K

4108

NHCNational Healthcare Corp.

$216.99

+3.70

+1.73%

82.831K

$3.39B

$17.97M

4109

MWYNMarwynn Holdings, Inc. Common stock

$1.02

+0.01

+1.00%

82.375K

$20.60M

$84.02K

4110

AIXIXIAO-I Corporation American Depositary Shares

$1.90

-0.04

-2.07%

82.345K

$1.75M

$156.46K

4111

GSBCGreat Southern Bancorp Inc

$77.18

+0.15

+0.19%

82.324K

$840.74M

$6.35M

4112

PINEAlpine Income Property Trust, Inc

$20.45

-0.08

-0.39%

82.156K

$337.93M

$1.68M

4113

EGHAEGH Acquisition Corp. Class A Ordinary Shares

$10.35

+0.04

+0.39%

82.134K

$160.43M

$850.09K

4114

WSHPWeShop Holdings Limited Class A Ordinary Shares

$6.30

-0.62

-8.96%

82.107K

$69.07M

$517.27K

4115

SMPStandard Motor Products

$37.12

-0.19

-0.51%

81.701K

$826.41M

$3.03M

4116

CSTECaesarstone Ltd.

$2.36

-0.02

-0.84%

81.594K

$81.59M

$192.56K

4117

IBEXIBEX Limited Common Shares

$32.93

+0.18

+0.55%

81.545K

$440.90M

$2.69M

4118

ARLAmerican Realty Investors, Inc.

$21.50

-0.10

-0.46%

81.237K

$347.27M

$1.75M

4119

PODCPodcastOne, Inc. Common Stock

$4.05

+0.09

+2.27%

81.112K

$121.77M

$328.50K

4120

EVCMEverCommerce Inc. Common Stock

$10.20

+0.28

+2.82%

81.11K

$1.80B

$827.32K

4121

TBNTamboran Resources Corporation

$31.85

-0.57

-1.76%

80.998K

$901.96M

$2.58M

4122

PWRLPowerlaw Corp. Common Stock

$14.85

-0.13

-0.87%

80.602K

$642.16M

$1.20M

4123

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.3356

-0.0043

-1.27%

80.39K

$21.22M

$26.98K

4124

PSNYGores Guggenheim, Inc. Class A Common Stock

$18.31

-0.62

-3.28%

80.187K

$2.63B

$1.47M

4125

PFBCPreferred Bank

$104.96

+1.70

+1.65%

79.904K

$1.38B

$8.39M

4126

MYFWFirst Western Financial, Inc.

$32.90

+0.30

+0.92%

79.666K

$320.08M

$2.62M

4127

PREPrenetics Global Limited Class A Ordinary Share

$17.85

+1.10

+6.57%

79.661K

$272.98M

$1.42M

4128

ENVBEnveric Biosciences, Inc. Common Stock

$1.41

+0.01

+0.71%

79.329K

$5.19M

$111.85K

4129

QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares

$4.53

-0.04

-0.90%

79.193K

$9.10M

$358.67K

4130

FCNCAFirst Citizens BancShares Inc

$2,080.14

+40.14

+1.97%

78.96K

$22.01B

$164.25M

4131

CHCOCity Holding Co

$132.63

+1.46

+1.11%

78.803K

$1.87B

$10.45M

4132

HMHHMH Holding Inc. Class A Common Stock

$19.15

-0.03

-0.16%

78.762K

$218.79M

$1.51M

4133

NPCENeuropace, Inc. Common Stock

$16.98

+0.20

+1.19%

78.728K

$578.91M

$1.34M

4134

RBCAARepublic Bancorp Inc/KY

$88.50

+0.55

+0.63%

78.652K

$1.55B

$6.96M

4135

XCURExicure, Inc. Common Stock

$2.01

+0.37

+22.56%

78.63K

$12.81M

$158.05K

4136

UCARU Power Limited Ordinary Shares

$1.15

+0.05

+4.12%

78.512K

$29.60M

$90.29K

4137

KLTRKaltura, Inc. Common Stock

$1.27

-0.12

-8.63%

78.471K

$173.47M

$99.66K

4138

SPAISafe Pro Group Inc. Common Stock

$3.91

+0.25

+6.83%

78.228K

$81.66M

$305.87K

4139

GRANGrande Group Limited Class A Ordinary Shares

$1.48

+0.15

+11.27%

77.891K

$29.04M

$115.27K

4140

QCRHQCR Holdings Inc

$96.03

+1.39

+1.47%

77.832K

$1.59B

$7.47M

4141

THHTryHard Holdings Limited Ordinary Shares

$0.2863

-0.0137

-4.57%

77.753K

$14.33M

$22.26K

4142

TWFGTWFG, Inc. Common Stock

$26.00

-0.07

-0.27%

77.637K

$337.92M

$2.02M

4143

NXTCNextCure, Inc. Common Stock

$1.98

+0.24

+13.79%

77.617K

$7.15M

$153.68K

4144

TATTTAT Technologies Ltd

$43.12

-0.75

-1.71%

77.28K

$559.83M

$3.33M

4145

RUSHBRush Enterprises Inc

$75.45

-0.18

-0.24%

77.276K

$1.26B

$5.83M

4146

CREGSmart Powerr Corp. Common Stock

$1.71

-0.09

-5.00%

77.126K

$4.70M

$131.89K

4147

BOCBoston Omaha Corporation

$14.21

+0.06

+0.42%

77.125K

$421.10M

$1.10M

4148

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.72

+0.14

+1.85%

77.074K

$1.06B

$595.01K

4149

CNXUConexeu Sciences Inc. Common Stock

$10.10

-0.54

-5.08%

76.872K

$270.26M

$776.41K

4150

BGDEBig Digital Energy, Inc. Common Stock

$7.77

+0.27

+3.60%

76.773K

$42.90M

$596.53K

4151

LITSLite Strategy, Inc. Common Stock

$0.9930

+0.0356

+3.72%

76.615K

$33.79M

$76.08K

4152

EEXEmerald Holding, Inc.

$5.03

+0.01

+0.20%

76.267K

$995.48M

$383.62K

4153

OKYOOKYO Pharma Limited Ordinary Shares

$1.65

+0.05

+3.13%

76.049K

$66.92M

$125.48K

4154

CETXCEMTREX INC.

$2.63

-0.05

-1.87%

75.91K

$4.53M

$199.64K

4155

SKILSkillsoft Corp.

$7.73

-0.11

-1.40%

75.905K

$69.32M

$586.75K

4156

MNDRMobile-health Network Solutions Class A Ordinary Shares

$3.33

+0.39

+13.27%

75.882K

$2.96M

$252.69K

4157

BMRCBank of Marin Bancorp

$28.47

+0.43

+1.53%

75.865K

$460.92M

$2.16M

4158

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.13

+0.03

+2.74%

75.637K

$10.67M

$85.48K

4159

CLARClarus Corporation Common Stock

$3.28

+0.06

+1.86%

75.614K

$126.09M

$248.01K

4160

KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares

$10.57

+0.01

+0.09%

75.5K

$313.64M

$798.04K

4161

ESOAEnergy Services of America Corporation Common Stock

$16.58

-0.18

-1.07%

75.437K

$309.38M

$1.25M

4162

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$1.85

+0.05

+2.77%

75.288K

$5.94M

$139.31K

4163

CVCOCavco Industries Inc.

$567.96

+10.95

+1.97%

75.25K

$4.38B

$42.74M

4164

QCLSQ/C Technologies, Inc. Common Stock

$3.72

+0.00

+0.00%

75.061K

$29.21M

$279.23K

4165

MPAAMotorcar Parts of America, Inc.

$14.03

+0.11

+0.79%

74.875K

$265.52M

$1.05M

4166

CTRNCiti Trends, Inc.

$57.69

+1.61

+2.87%

74.819K

$480.55M

$4.32M

4167

MBIOMustang Bio, Inc.

$0.7500

+0.0784

+11.67%

74.805K

$5.05M

$56.10K

4168

FMAOFarmers & Merchants Bancorp, Inc.

$29.94

+0.50

+1.70%

74.751K

$412.22M

$2.24M

4169

ONEWOneWater Marine Inc. Class A Common Stock

$10.95

+0.26

+2.43%

74.309K

$181.96M

$813.68K

4170

VHUBVenHub Global, Inc. Common Stock

$1.11

+0.11

+11.00%

74.21K

$100.34M

$82.37K

4171

SOTKSono-Tek Corporation Common Stock

$5.52

+0.05

+0.91%

73.98K

$86.74M

$408.37K

4172

STKESol Strategies Inc. Common Shares

$1.47

+0.07

+5.00%

73.82K

$40.49M

$108.52K

4173

ICONIcon Energy Corp. Common stock

$0.9047

+0.0149

+1.67%

73.628K

$2.91M

$66.61K

4174

APCARKO Petroleum Corp. Class A Common Stock

$19.25

+0.04

+0.18%

73.56K

$241.98M

$1.42M

4175

STRTStrattec Security Corp

$77.77

+1.40

+1.83%

73.447K

$324.99M

$5.71M

4176

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.5301

-0.0298

-5.32%

73.268K

$10.88M

$38.84K

4177

SCLXScilex Holding Company Common Stock

$9.10

+0.23

+2.59%

73.241K

$77.27M

$666.49K

4178

LXFRLuxfer Holdings PLC Ordinary Shares

$16.89

-0.25

-1.46%

73.024K

$456.14M

$1.23M

4179

SSIISS Innovations International Inc. Common Stock

$3.85

+0.45

+13.24%

73.006K

$770.51M

$281.07K

4180

XWELXWELL, Inc. Common Stock

$0.9850

+0.0860

+9.57%

72.963K

$8.32M

$71.87K

4181

DLXYDelixy Holdings Limited Ordinary Shares

$0.5000

+0.0056

+1.13%

72.909K

$3.59M

$36.45K

4182

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.3000

-0.0224

-6.95%

72.622K

$2.45M

$21.79K

4183

DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares

$10.10

+0.01

+0.10%

72.562K

$643.37M

$732.88K

4184

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.9700

-0.0064

-0.66%

72.538K

$38.35M

$70.36K

4185

BDSXBiodesix, Inc. Common Stock

$22.13

+1.91

+9.45%

72.234K

$229.17M

$1.60M

4186

TRNSTranscat Inc

$88.35

+0.35

+0.40%

72.1K

$825.25M

$6.37M

4187

LMNRLimoneira Co

$13.22

-0.10

-0.75%

71.897K

$239.71M

$950.48K

4188

VRAVera Bradley, Inc.

$3.83

-0.04

-1.03%

71.817K

$108.92M

$275.06K

4189

FPHFive Point Holdings, LLC Class A Common Shares

$5.07

-0.06

-1.17%

71.739K

$367.10M

$363.72K

4190

BXCBlueLinx Holdings Inc.

$51.80

+0.63

+1.23%

71.453K

$403.13M

$3.70M

4191

CHMGChemung Financial Corp

$74.77

+1.59

+2.17%

71.408K

$360.38M

$5.34M

4192

KIDSOrthoPediatrics Corp. Common Stock

$20.23

+0.51

+2.59%

71.388K

$519.61M

$1.44M

4193

FSTRFoster (Lb) Co

$42.35

+0.12

+0.28%

71.227K

$442.93M

$3.02M

4194

RGNTRegentis Biomaterials Ltd.

$3.64

+0.14

+4.00%

70.952K

$18.85M

$258.27K

4195

BWFGBankwell Financial Group Inc

$57.77

+1.13

+2.00%

70.77K

$460.61M

$4.09M

4196

CNCKCoincheck Group N.V. Ordinary Shares

$2.44

-0.12

-4.69%

70.744K

$397.68M

$172.62K

4197

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.4500

-0.0100

-2.17%

70.665K

$12.55M

$31.80K

4198

PVLPermianville Royalty Trust

$1.68

-0.03

-1.75%

70.522K

$55.44M

$118.48K

4199

ATSATS Corporation

$27.74

+0.32

+1.17%

70.335K

$2.72B

$1.95M

4200

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.5238

+0.0312

+6.33%

70.19K

$3.96M

$36.77K

42 of 55