⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stock Rankings by Volume - Rankings 4101 to 4200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4101 to 4200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4101
PCYOPure Cycle Corporation
$11.32
-0.42
-3.58%
64.375K
$272.78M
$728.73K
4102
INHDInno Holdings Inc. Common Stock
$7.09
-0.20
-2.74%
64.139K
$17.87M
$454.75K
4103
ITICInvestors Title Co
$289.26
+0.26
+0.09%
64.124K
$546.12M
$18.55M
4104
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4983
+0.0017
+0.34%
64.037K
$1.61M
$31.91K
4105
MLSSMilestone Scientific, Inc. Common Stock
$0.4702
-0.0098
-2.04%
63.924K
$41.59M
$30.06K
4106
GROVGrove Collaborative Holdings, Inc.
$0.9793
-0.0507
-4.92%
63.917K
$41.82M
$62.59K
4107
DHXDHI Group, Inc.
$4.19
+0.16
+3.97%
63.828K
$181.95M
$267.44K
4108
DKLDELEK LOGISTICS PARTNERS, LP
$54.13
+0.13
+0.24%
63.644K
$2.88B
$3.45M
4109
ATLOAMES National Corp
$31.76
-0.10
-0.31%
63.629K
$281.31M
$2.02M
4110
GOAIEva Live Inc. Common Stock
$2.23
+0.28
+14.36%
63.359K
$87.53M
$141.29K
4111
BODIThe Beachbody Company, Inc.
$6.37
-0.22
-3.34%
63.312K
$29.02M
$403.30K
4112
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.07
+6.44%
63.286K
$16.95M
$68.35K
4113
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6600
+0.0019
+0.29%
63.188K
$7.77M
$41.70K
4114
SBMTSilver Bow Mining Corp.
$8.13
+0.03
+0.37%
63.149K
$240.07M
$513.40K
4115
PROFProfound Medical Corp. Common Stock
$6.79
+0.04
+0.59%
63.105K
$246.76M
$428.48K
4116
NHICNewHold Investment Corp III Class A Ordinary shares
$10.62
-0.01
-0.09%
63.009K
$222.01M
$669.16K
4117
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.13
-0.02
-2.13%
63.006K
$54.46M
$71.20K
4118
NRXSNeuraxis, Inc.
$6.30
-0.10
-1.56%
62.891K
$79.11M
$396.21K
4119
BFCBank First Corporation Common Stock
$152.76
-0.70
-0.45%
62.669K
$1.69B
$9.57M
4120
NCPLNetcapital Inc. Common Stock
$0.2302
-0.0033
-1.41%
62.585K
$1.81M
$14.41K
4121
PRFXPainReform Ltd. Ordinary Shares
$0.9971
+0.0271
+2.79%
62.445K
$3.03M
$62.26K
4122
MFINMedallion Financial Corp
$11.68
+0.23
+2.01%
62.366K
$268.18M
$728.43K
4123
CZWICitizens Community Bancorp, Inc.
$21.07
+0.14
+0.67%
62.342K
$203.33M
$1.31M
4124
NEUNewMarket Corporation
$937.34
+13.34
+1.44%
62.313K
$8.62B
$58.41M
4125
BOOMDMC Global Inc. Common Stock
$7.01
-0.03
-0.43%
62.204K
$143.99M
$436.05K
4126
SIShoulder Innovations, Inc.
$22.06
-0.03
-0.14%
62.174K
$459.27M
$1.37M
4127
ALTIAlTi Global, Inc. Class A Common Stock
$4.04
-0.02
-0.49%
62.043K
$464.88M
$250.65K
4128
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.30
-0.08
-1.49%
62.036K
$215.76M
$328.79K
4129
CNXNPC Connection Inc
$77.93
+0.04
+0.05%
61.981K
$1.97B
$4.83M
4130
ALPSALPS Group Inc Ordinary Share
$0.3190
+0.0415
+14.95%
61.796K
$53.08M
$19.71K
4131
VELVelocity Financial, Inc.
$18.34
-0.09
-0.49%
61.785K
$724.09M
$1.13M
4132
OPHCOptimumBank Holdings, Inc.
$9.46
+0.85
+9.81%
61.677K
$119.35M
$583.16K
4133
PCSAProcessa Pharmaceuticals, Inc. Common
$2.20
-0.01
-0.45%
61.553K
$6.09M
$135.42K
4134
HYHYSTER-YALE MATERIALS HANDLING, INC
$34.71
+1.34
+4.02%
61.456K
$502.89M
$2.13M
4135
VHUBVenHub Global, Inc. Common Stock
$0.8157
+0.1281
+18.63%
61.354K
$74.55M
$50.05K
4136
BANFBancfirst Corp
$112.91
-0.09
-0.08%
61.259K
$3.79B
$6.92M
4137
ADILAdial Pharmaceuticals, Inc
$6.03
+0.11
+1.86%
61.135K
$15.83M
$368.64K
4138
ELMDElectromed, Inc.
$39.80
-0.20
-0.50%
61.049K
$329.55M
$2.43M
4139
MMIMARCUS & MILLICHAP
$32.32
-0.48
-1.46%
61.04K
$1.22B
$1.97M
4140
TSBKTimberland Bancorp Inc
$46.55
+0.12
+0.26%
60.915K
$361.96M
$2.84M
4141
HTTHigh Templar Tech Limited
$2.50
+0.03
+1.21%
60.895K
$229.48M
$152.24K
4142
ALTGAlta Equipment Group Inc.
$6.50
+0.21
+3.34%
60.891K
$212.33M
$395.79K
4143
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5200
-0.0532
-9.28%
60.865K
$8.59M
$31.65K
4144
ASICAtegrity Specialty Insurance Company Holdings
$25.84
+0.57
+2.26%
60.839K
$1.24B
$1.57M
4145
STRTStrattec Security Corp
$81.79
+1.49
+1.86%
60.785K
$341.78M
$4.97M
4146
FRBTForbright, Inc. Class A Common Stock
$18.70
-0.24
-1.27%
60.712K
$949.29M
$1.14M
4147
HIHOHighway Holdings Ltd
$0.9109
+0.0201
+2.26%
60.699K
$4.21M
$55.29K
4148
RDCMRadcom Ltd.
$10.32
+0.03
+0.29%
60.686K
$172.74M
$626.28K
4149
AVBCAvidia Bancorp, Inc.
$21.75
-0.34
-1.54%
60.569K
$436.66M
$1.32M
4150
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6518
+0.0018
+0.28%
60.562K
$8.85M
$39.47K
4151
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.18
-0.03
-1.36%
60.552K
$5.17M
$132.00K
4152
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.35
+0.00
+0.00%
60.539K
$22.83M
$81.73K
4153
VRMEVerifyMe, Inc. Common Stock
$0.7200
-0.0041
-0.57%
60.522K
$9.45M
$43.58K
4154
ERNAEterna Therapeutics Inc. Common Stock
$4.95
+0.48
+10.74%
60.485K
$8.08M
$299.40K
4155
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.30
+0.00
+0.15%
60.274K
$1.73M
$78.47K
4156
IBEXIBEX Limited Common Shares
$36.56
+0.25
+0.69%
60.194K
$489.51M
$2.20M
4157
NSPRInspireMD, Inc.
$0.8974
+0.0068
+0.76%
60.138K
$42.03M
$53.97K
4158
CCBGCapital City Bank Group Inc
$51.33
-0.16
-0.31%
60.013K
$878.43M
$3.08M
4159
ANLAdlai Nortye Ltd. American Depositary Shares
$13.70
-0.27
-1.93%
60.01K
$649.57M
$822.14K
4160
UNTYUnity Bancorp
$59.44
-0.54
-0.90%
59.96K
$596.93M
$3.56M
4161
AFYAAfya Limited Class A Common Shares
$14.33
+0.38
+2.72%
59.688K
$686.69M
$855.33K
4162
EFSIEagle Financial Services Inc Common Stock
$42.31
-0.24
-0.56%
59.629K
$228.97M
$2.52M
4163
EGANeGain Corporation
$7.23
-0.07
-0.96%
59.616K
$198.46M
$431.02K
4164
EBMTEagle Bancorp Montana, Inc
$22.85
-0.08
-0.35%
59.595K
$182.01M
$1.36M
4165
CBNKCapital Bancorp, Inc.
$36.53
-0.15
-0.41%
59.461K
$595.09M
$2.17M
4166
ACFNAcorn Energy, Inc. Common Stock
$18.81
+0.06
+0.32%
59.447K
$47.21M
$1.12M
4167
TWAVTaoWeave, Inc. Common Stock
$1.45
+0.07
+5.43%
59.435K
$5.64M
$86.47K
4168
MFMindForge Inc. Class A Ordinary Shares
$16.38
-1.08
-6.20%
59.429K
$24.76M
$973.45K
4169
HBCPHome Bancorp, Inc.
$69.71
-0.18
-0.26%
59.276K
$546.71M
$4.13M
4170
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8.80
+0.02
+0.23%
59.202K
$620.59M
$520.98K
4171
CHRCheer Holding, Inc. Ordinary Share
$1.93
+0.06
+3.12%
59.093K
$3.56M
$113.95K
4172
CDTConduit Pharmaceuticals Inc. Common Stock
$3.02
-0.11
-3.65%
58.913K
$2.37M
$177.66K
4173
BCDABioCardia, Inc. Common Stock
$1.00
+0.01
+1.21%
58.906K
$11.37M
$58.91K
4174
MKLMarkel Group Inc.
$1,795.62
+2.91
+0.16%
58.9K
$22.25B
$105.76M
4175
OTLYOatly Group AB American Depositary Shares
$14.50
+0.27
+1.90%
58.831K
$462.73M
$853.05K
4176
MSBMesabi Trust
$22.90
-0.26
-1.12%
58.679K
$300.45M
$1.34M
4177
ENVBEnveric Biosciences, Inc. Common Stock
$1.40
+0.00
+0.00%
58.562K
$5.15M
$81.99K
4178
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$101.70
-0.30
-0.29%
58.481K
$2.60B
$5.95M
4179
SXIStandex International Corporation
$310.28
-2.99
-0.95%
58.465K
$3.76B
$18.14M
4180
MGRCMcgrath Rentcorp
$116.65
-0.12
-0.10%
58.445K
$2.85B
$6.82M
4181
VRXAVeraxa Biotech AG Ordinary Shares
$1.95
+0.08
+4.28%
58.214K
$275.75M
$113.52K
4182
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.95
-0.09
-2.23%
58.06K
$2.03M
$229.34K
4183
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$6.50
-1.99
-23.44%
57.974K
$169.15M
$376.83K
4184
EROKEagleRock Land, LLC
$26.60
+0.08
+0.30%
57.961K
$701.05M
$1.54M
4185
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0800
+8.89%
57.824K
$11.60M
$56.67K
4186
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.90
+0.21
+1.43%
57.538K
$1.26B
$857.32K
4187
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.5330
+0.0372
+7.50%
57.534K
$5.72M
$30.67K
4188
TPTicketplus Ltd.
$7.99
+0.10
+1.27%
57.296K
$96.40M
$457.80K
4189
SUNESUNation Energy, Inc. Common Stock
$2.28
+0.05
+2.39%
57.179K
$14.85M
$130.37K
4190
USEAUnited Maritime Corporation Common Stock
$2.80
+0.01
+0.32%
57.146K
$26.70M
$159.95K
4191
MSEXMiddlesex Water Co
$58.26
-0.60
-1.02%
57.085K
$1.10B
$3.33M
4192
LIENChicago Atlantic BDC, Inc. Common Stock
$10.01
+0.37
+3.84%
57.058K
$228.43M
$571.15K
4193
KINSKingstone Companies, Inc.
$19.83
-0.01
-0.05%
56.954K
$287.06M
$1.13M
4194
MNTKMontauk Renewables, Inc. Common Stock
$1.88
-0.12
-6.00%
56.922K
$267.60M
$107.01K
4195
PAPLPineapple Financial Inc.
$1.15
+0.07
+6.48%
56.915K
$29.06M
$65.45K
4196
SARSARATOGA INVESTMENT CORP. NEW
$18.40
-0.26
-1.37%
56.901K
$295.89M
$1.05M
4197
XRNChiron Real Estate Inc.
$37.15
-0.20
-0.54%
56.802K
$491.79M
$2.11M
4198
MODDModular Medical, Inc. Common Stock
$3.53
-0.27
-7.21%
56.795K
$21.12M
$200.49K
4199
SPTXSeaport Therapeutics, Inc. Common Stock
$24.31
+0.50
+2.10%
56.59K
$1.30B
$1.38M
4200
FTWEQV Ventures Acquisition Corp.
$11.69
+0.23
+2.01%
56.517K
$346.63M
$660.68K