Stock Rankings by Volume - Rankings 3901 to 4000

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3901 to 4000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3901
MSBMesabi Trust
$25.42
-0.44
-1.70%
101.257K
$333.51M
$2.57M
3902
BTBDBT Brands, Inc. Common Stock
$1.18
+0.04
+3.51%
101.238K
$7.26M
$119.46K
3903
SCSCScansource Inc
$44.09
+1.22
+2.85%
101.099K
$896.11M
$4.46M
3904
BYByline Bancorp, Inc. Common Stock
$33.17
+0.19
+0.58%
101.097K
$1.51B
$3.35M
3905
NHCNational Healthcare Corp.
$196.00
+1.10
+0.56%
101.054K
$3.06B
$19.81M
3906
BANRBanner Corp.
$64.65
-0.06
-0.09%
100.983K
$2.20B
$6.53M
3907
BCALSouthern California Bancorp Common Stock
$19.02
-0.04
-0.21%
100.895K
$611.77M
$1.92M
3908
NWPXNorthwest Pipe Co
$112.26
+2.25
+2.05%
100.766K
$1.08B
$11.31M
3909
TRTootsie Roll Industries, Inc.
$40.06
-0.39
-0.96%
100.727K
$1.73B
$4.04M
3910
CMNDClearmind Medicine Inc. Common Shares
$2.20
-0.26
-10.57%
100.616K
$2.24M
$221.36K
3911
SOGPSound Group Inc. American Depositary Shares
$13.00
-0.50
-3.70%
100.41K
$39.75M
$1.31M
3912
CYABCyabra, Inc. Common Stock
$0.5601
-0.0085
-1.49%
100.193K
$7.74M
$56.12K
3913
AIRAAR Corp.
$107.26
-1.80
-1.65%
99.934K
$4.27B
$10.72M
3914
LKFTLakefront Biotherapeutics American Depositary Shares
$27.48
-0.22
-0.79%
99.811K
$1.81B
$2.74M
3915
UVEUNIVERSAL INSURANCE HLDG, INC.
$38.93
-0.97
-2.43%
99.794K
$1.09B
$3.88M
3916
BHBBar Harbor Bankshares
$34.67
-0.06
-0.17%
99.685K
$580.45M
$3.46M
3917
HURNHuron Consulting Group Inc.
$105.46
-0.05
-0.05%
99.505K
$1.71B
$10.49M
3918
YORWYork Water Co
$29.87
+0.07
+0.23%
99.424K
$484.17M
$2.97M
3919
LEXXLexaria Bioscience Corp. Common Stock
$0.6120
+0.0317
+5.46%
99.359K
$15.17M
$60.81K
3920
DCOMDime Community Bancshares, Inc. Common Stock
$36.90
-0.16
-0.43%
99.232K
$1.63B
$3.66M
3921
LRHCLa Rosa Holding Corp. Common Stock
$1.26
-0.10
-7.35%
99.018K
$735.08K
$124.76K
3922
CELUCelularity Inc. Class A Common Stock
$0.8527
-0.0714
-7.73%
98.481K
$24.68M
$83.97K
3923
MGPIMGP Ingredients Inc
$18.03
-0.34
-1.82%
98.45K
$385.22M
$1.77M
3924
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$74.50
+0.45
+0.61%
98.44K
$23.61B
$7.33M
3925
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.31
+0.07
+0.68%
98.397K
$23.19B
$1.01M
3926
GELGenesis Energy, L.P.
$15.93
-0.58
-3.51%
97.834K
$1.95B
$1.56M
3927
AKTSAKOUSTIS TECHNOLOGIES, INC.
$19.94
+0.48
+2.47%
97.818K
$1.06B
$1.95M
3928
APEIAmerican Public Education, Inc.
$51.50
-0.28
-0.54%
97.814K
$944.69M
$5.04M
3929
ONFOOnfolio Holdings Inc. Common Stock
$0.7319
-0.0251
-3.32%
97.635K
$4.29M
$71.46K
3930
SOBRSOBR Safe, Inc. Common Stock
$1.35
+0.04
+3.05%
97.183K
$3.79M
$131.20K
3931
CHSNChanson International Holding Class A Ordinary Shares
$1.29
-0.01
-0.77%
97.07K
$4.69M
$125.22K
3932
KNRXKNOREX LTD.
$0.7760
-0.0706
-8.34%
97.064K
$23.61M
$75.32K
3933
IMOSChipMOS TECHNOLOGIES INC
$51.02
+0.53
+1.05%
96.93K
$1.80B
$4.95M
3934
HAFCHanmi Financial Corp
$30.17
-0.25
-0.82%
96.763K
$898.05M
$2.92M
3935
NWNNorthwest Natural Holding Company
$49.93
+0.34
+0.69%
96.639K
$2.10B
$4.83M
3936
FRSTPrimis Financial Corp. Common Stock
$14.33
+0.00
+0.00%
96.571K
$354.98M
$1.38M
3937
FBRXForte Biosciences, Inc. Common Stock
$21.65
-0.15
-0.67%
96.532K
$443.26M
$2.09M
3938
IZEAIZEA Worldwide, Inc. Common Stock
$3.76
+0.07
+1.90%
96.395K
$65.85M
$362.45K
3939
VMIValmont Industries, Inc.
$513.43
+3.93
+0.77%
96.394K
$9.97B
$49.49M
3940
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.12
-0.15
-2.85%
96.249K
$14.69M
$492.79K
3941
MEDMedifast, Inc.
$12.59
-0.06
-0.47%
96.197K
$139.99M
$1.21M
3942
GATXGATX Corporation
$169.67
-4.22
-2.43%
95.875K
$6.02B
$16.27M
3943
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.24
-0.07
-1.62%
95.865K
$1.60B
$406.47K
3944
MOVMovado Group, Inc.
$28.49
+0.83
+3.00%
95.783K
$449.33M
$2.73M
3945
GAUZGauzy Ltd. Ordinary Shares
$0.6370
-0.1060
-14.27%
95.723K
$11.94M
$60.98K
3946
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.30
-0.10
-4.22%
95.706K
$126.17M
$220.00K
3947
PSNYGores Guggenheim, Inc. Class A Common Stock
$22.41
+1.91
+9.29%
95.523K
$2.05B
$2.14M
3948
JOBGEE Group Inc.
$0.2333
+0.0013
+0.56%
95.392K
$25.63M
$22.25K
3949
REXREX American Resources Corp.
$48.83
+0.56
+1.16%
95.36K
$1.61B
$4.66M
3950
AZZAZZ Inc.
$137.91
+0.22
+0.16%
95.157K
$4.12B
$13.12M
3951
COLAColumbus Acquisition Corp Ordinary Shares
$10.85
-0.05
-0.46%
94.61K
$48.76M
$1.03M
3952
ASTEAstec Industries Inc
$48.58
-0.42
-0.86%
94.467K
$1.12B
$4.59M
3953
PHUNPhunware, Inc. Common Stock
$1.97
+0.01
+0.47%
93.932K
$40.28M
$185.05K
3954
BNCCEA Industries Inc. Common Stock
$2.62
-0.00
-0.02%
93.93K
$112.39M
$246.10K
3955
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
-0.18
-8.57%
93.692K
$260.98M
$179.89K
3956
SGPSpyGlass Pharma, Inc. Common Stock
$20.35
-1.45
-6.65%
93.599K
$680.37M
$1.90M
3957
RNACCartesian Therapeutics, Inc. Common Stock
$6.78
+0.04
+0.59%
92.951K
$199.21M
$630.21K
3958
INTZIntrusion Inc New
$0.7911
+0.0014
+0.18%
92.839K
$16.11M
$73.44K
3959
PHIPLDT Inc.
$18.91
-0.01
-0.05%
92.641K
$4.09B
$1.75M
3960
ADUSAddus HomeCare Corp.
$92.62
-0.46
-0.49%
92.596K
$1.73B
$8.58M
3961
BLTEBelite Bio, Inc American Depositary Shares
$137.15
-4.65
-3.28%
92.533K
$5.48B
$12.69M
3962
ESEESCO Technologies, Inc.
$301.47
+5.74
+1.94%
92.248K
$7.81B
$27.81M
3963
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.88
+0.15
+3.17%
91.989K
$334.21M
$448.91K
3964
EMPDEmpery Digital Inc. Common stock
$4.96
-0.10
-1.98%
91.919K
$139.43M
$455.92K
3965
ALRSAlerus Financial Corporation Common Stock
$28.05
-0.08
-0.28%
91.713K
$704.86M
$2.57M
3966
PWPower REIT
$0.5320
-0.0480
-8.28%
91.705K
$1.95M
$48.79K
3967
SPHSuburban Propane Partners L P
$20.28
+0.16
+0.80%
91.687K
$1.35B
$1.86M
3968
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$37.41
+0.20
+0.54%
91.594K
$765.82M
$3.43M
3969
WRLDWorld Acceptance Corp
$159.92
+0.60
+0.37%
91.529K
$789.48M
$14.64M
3970
ZDGEZedge, Inc.
$2.86
-0.11
-3.84%
91.408K
$35.75M
$261.06K
3971
CLNNClene Inc. Common Stock
$6.76
+0.06
+0.90%
91.292K
$86.38M
$617.13K
3972
NXTTNext Technology Holding Inc. Ordinary Shares
$1.30
-0.10
-7.14%
91.117K
$99.14M
$118.45K
3973
RHLDResolute Holdings Management Common Stock
$114.09
-2.04
-1.76%
91.107K
$942.09M
$10.39M
3974
AMTBAmerant Bancorp Inc.
$22.46
-0.01
-0.04%
90.876K
$883.91M
$2.04M
3975
GPGreenPower Motor Company Inc. Common Shares
$1.08
-0.03
-2.26%
90.811K
$5.43M
$98.08K
3976
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
+0.13
+7.83%
90.727K
$2.97M
$162.40K
3977
WORWorthington Enterprises, Inc.
$55.14
+0.43
+0.79%
90.453K
$2.72B
$4.99M
3978
BOKFBOK Financial Corp
$130.75
+0.97
+0.74%
90.377K
$7.94B
$11.82M
3979
KIDSOrthoPediatrics Corp. Common Stock
$18.37
-0.08
-0.43%
90.319K
$471.83M
$1.66M
3980
LGCYLegacy Education Inc.
$11.00
-0.43
-3.76%
90.31K
$139.17M
$993.41K
3981
USAUU.S. Gold Corp. Common Stock
$15.84
+0.32
+2.04%
90.093K
$261.40M
$1.43M
3982
HIPOHippo Holdings Inc.
$26.19
+0.32
+1.24%
89.664K
$681.88M
$2.35M
3983
NXTCNextCure, Inc. Common Stock
$7.83
-2.82
-26.48%
89.647K
$28.28M
$701.94K
3984
SSDSimpson Manufacturing Co., Inc.
$185.01
-0.44
-0.24%
89.536K
$7.61B
$16.57M
3985
AXGSolowin Holdings Class A Ordinary Share
$3.54
+0.02
+0.45%
89.36K
$557.84M
$316.33K
3986
REEDReed's, Inc.
$1.51
-0.34
-18.38%
89.298K
$17.90M
$134.84K
3987
NBNNortheast Bank Common Stock
$123.50
-0.82
-0.66%
88.971K
$1.11B
$10.99M
3988
NRIMNorthrim BanCorp Inc
$24.64
+0.05
+0.20%
88.928K
$548.11M
$2.19M
3989
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.12
+0.12
+6.00%
88.918K
$10.07M
$188.51K
3990
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$12.16
-0.34
-2.72%
88.782K
$75.84M
$1.08M
3991
GFRGreenfire Resources Ltd.
$6.03
+0.09
+1.52%
88.734K
$418.89M
$535.07K
3992
MGMistras Group Inc.
$17.28
-0.09
-0.52%
88.709K
$549.79M
$1.53M
3993
OMOutset Medical, Inc. Common Stock
$4.32
+0.02
+0.47%
88.58K
$80.08M
$382.67K
3994
PODCPodcastOne, Inc. Common Stock
$4.48
+0.25
+5.87%
88.359K
$123.10M
$395.70K
3995
PNBKPatriot National Bancorp Inc
$1.10
+0.01
+0.92%
88.17K
$128.79M
$96.99K
3996
KWRQuaker Houghton
$142.04
+4.21
+3.05%
88.147K
$2.47B
$12.52M
3997
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.10
+0.01
+0.46%
88.053K
$12.72M
$96.42K
3998
DTSTData Storage Corporation Common Stock
$3.87
+0.08
+2.24%
87.921K
$8.40M
$340.68K
3999
WMKWeis Markets, Inc.
$72.30
+0.35
+0.49%
87.819K
$1.79B
$6.35M
4000
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.02
+0.19
+10.45%
87.8K
$14.54M
$177.47K