Stock Rankings by Volume - Rankings 3801 to 3900

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3801 to 3900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

3801

BOOMDMC Global Inc. Common Stock

$5.82

-0.09

-1.52%

123.564K

$119.55M

$719.14K

3802

REBNReborn Coffee, Inc. Common Stock

$2.02

-0.27

-11.79%

123.49K

$17.41M

$249.45K

3803

TREOTactical Resources Corp. Common Shares

$2.73

-0.42

-13.33%

123.313K

$37.16M

$336.64K

3804

AGMFederal Agricultural Mortgage Corporation

$208.58

-3.92

-1.84%

123.222K

$1.94B

$25.70M

3805

WWWW International, Inc. Common Stock

$15.38

+0.01

+0.07%

123.047K

$153.78M

$1.89M

3806

VBIOValion Bio, Inc. Common Stock

$2.15

-0.20

-8.51%

123.039K

$1.91M

$264.53K

3807

DYAIDyadic International, Inc.

$0.4576

+0.0056

+1.24%

122.712K

$18.33M

$56.15K

3808

FPHFive Point Holdings, LLC Class A Common Shares

$4.51

-0.16

-3.40%

122.322K

$323.84M

$551.84K

3809

OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V

$91.61

-1.88

-2.01%

121.856K

$3.90B

$11.16M

3810

HMHHMH Holding Inc. Class A Common Stock

$18.06

-0.85

-4.49%

121.852K

$220.36M

$2.20M

3811

NRIMNorthrim BanCorp Inc

$24.30

-0.24

-0.98%

121.765K

$540.55M

$2.96M

3812

AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

$24.76

-0.39

-1.55%

121.632K

$398.64M

$3.01M

3813

AFCGAFC Gamma, Inc. Common Stock

$3.12

-0.18

-5.45%

121.559K

$70.74M

$379.26K

3814

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.14

+0.04

+3.48%

121.424K

$78.40M

$138.42K

3815

LMNRLimoneira Co

$12.04

-0.14

-1.15%

121.1K

$218.31M

$1.46M

3816

SYBTStock Yards Bancorp, Inc.

$75.66

-1.76

-2.27%

120.987K

$2.35B

$9.15M

3817

NMADNomad Power Solutions, Inc. Common Stock

$4.25

-0.18

-4.07%

120.49K

$68.43M

$512.08K

3818

MSEXMiddlesex Water Co

$53.14

+0.57

+1.08%

120.363K

$1.00B

$6.40M

3819

YSWYYesway, Inc. Class A Common Stock

$20.47

+0.31

+1.54%

120.254K

$638.37M

$2.46M

3820

LOVEThe Lovesac Company Common Stock

$14.32

-0.27

-1.85%

119.883K

$206.54M

$1.72M

3821

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.19

-0.03

-2.46%

119.862K

$35.06M

$142.64K

3822

YORWYork Water Co

$30.83

+0.29

+0.95%

119.581K

$500.33M

$3.69M

3823

CUECue Biopharma, Inc.

$22.10

-1.40

-5.96%

119.571K

$160.54M

$2.64M

3824

POASPhaos Technology Holdings (Cayman) Limited

$0.1485

+0.0016

+1.09%

119.521K

$2.44M

$17.75K

3825

DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares

$10.19

-0.01

-0.10%

119.046K

$649.10M

$1.21M

3826

HCKTHackett Group Inc (The).

$10.68

-0.01

-0.13%

118.936K

$265.59M

$1.27M

3827

FENCFennec Pharmaceuticals Inc. Common Stock

$10.36

+0.15

+1.47%

118.713K

$364.03M

$1.23M

3828

KITTNauticus Robotics, Inc. Common stock

$1.55

+0.01

+0.65%

118.677K

$1.93M

$183.95K

3829

MGEEMGE Energy Inc

$70.39

+0.24

+0.34%

118.625K

$2.66B

$8.35M

3830

CNTYCentury Casinos Inc

$0.9939

-0.0661

-6.24%

118.541K

$27.97M

$117.82K

3831

TPETTrio Petroleum Corp.

$1.59

+0.04

+2.58%

118.366K

$8.47M

$188.20K

3832

PMTSCPI Card Group Inc. Common Stock

$25.28

+0.59

+2.39%

118.249K

$293.05M

$2.99M

3833

PLAGPlanet Green Holdings Corp.

$0.7003

-0.0187

-2.60%

117.682K

$9.97M

$82.41K

3834

NPCENeuropace, Inc. Common Stock

$12.76

+0.18

+1.43%

117.554K

$437.98M

$1.50M

3835

BKYIBIO-key International, Inc. Common Stock

$1.68

-0.07

-3.94%

117.541K

$2.41M

$197.60K

3836

ALTIAlTi Global, Inc. Class A Common Stock

$2.76

-0.09

-3.16%

117.5K

$317.59M

$324.30K

3837

CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares

$10.27

+0.00

+0.00%

117.293K

$586.93M

$1.20M

3838

FVRFrontView REIT, Inc.

$16.32

-0.11

-0.67%

117.031K

$399.12M

$1.91M

3839

THFFFirst Financial Corp/Indiana

$73.42

-0.88

-1.18%

116.731K

$873.10M

$8.57M

3840

XTERKarman Line Acquisition Corp. Class A Ordinary Shares

$9.79

-0.01

-0.10%

116.717K

$267.43M

$1.14M

3841

QSEAQuartzsea Acquisition Corporation Ordinary Shares

$10.71

+0.04

+0.37%

116.652K

$108.54M

$1.25M

3842

CENTCentral Garden and Pet Co

$40.15

+0.33

+0.83%

116.428K

$387.46M

$4.67M

3843

ACIUAC Immune SA

$2.57

-0.03

-1.15%

116.378K

$261.56M

$299.09K

3844

IPIIntrepid Potash, Inc

$32.75

-0.61

-1.83%

116.067K

$440.71M

$3.80M

3845

TANHTantech Holdings Ltd. Common Stock

$16.90

+0.40

+2.42%

115.808K

$11.28M

$1.96M

3846

ACTGAcacia Research Corporation

$4.36

-0.02

-0.34%

115.714K

$424.99M

$503.93K

3847

FCRSFutureCrest Acquisition Corp.

$10.21

-0.01

-0.10%

115.713K

$366.92M

$1.18M

3848

MTLSMaterialise NV

$8.45

-0.12

-1.40%

115.628K

$499.12M

$977.06K

3849

YARWYarrow Bioscience, Inc. Common Stock

$19.24

+0.57

+3.05%

115.397K

$51.37M

$2.22M

3850

GRDXGridAI Technologies Corp. Common Stock

$4.37

+0.30

+7.27%

115.393K

$31.13M

$503.77K

3851

IPARInter Parfums Inc

$111.00

-1.21

-1.08%

115.319K

$3.55B

$12.80M

3852

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$4.85

+0.79

+19.46%

114.863K

$23.11M

$557.09K

3853

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4638

-0.0438

-8.63%

114.787K

$6.30M

$53.24K

3854

CQPCheniere Energy Partners, LP

$63.44

-0.58

-0.91%

114.608K

$30.71B

$7.27M

3855

DMRCDigimarc Corporation

$6.66

+0.48

+7.80%

114.545K

$150.22M

$763.11K

3856

OFSOFS Capital Corporation

$4.14

-0.63

-13.20%

114.463K

$55.47M

$473.88K

3857

INUVInuvo, Inc.

$0.5423

+0.0123

+2.32%

114.332K

$8.94M

$62.00K

3858

LAKELakeland Industries Inc

$10.69

-0.57

-5.06%

114.248K

$106.17M

$1.22M

3859

OWLTOwlet, Inc.

$4.80

-0.08

-1.64%

114.184K

$140.26M

$548.08K

3860

FUFUBitFuFu Inc. Class A Ordinary Shares

$1.32

-0.10

-7.04%

114.151K

$41.78M

$150.68K

3861

PINEAlpine Income Property Trust, Inc

$17.63

-0.11

-0.62%

113.614K

$316.20M

$2.00M

3862

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.7700

-0.2100

-21.43%

113.239K

$30.44M

$87.19K

3863

NAKAKindly MD, Inc. Common Stock

$9.37

+0.07

+0.75%

113.049K

$167.68M

$1.06M

3864

BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D

$9.67

-0.17

-1.73%

112.907K

$135.38M

$1.09M

3865

EIGEmployers Holdings, Inc.

$49.18

+0.36

+0.74%

112.651K

$883.30M

$5.54M

3866

DAREDare Bioscience, Inc. Common Stock

$0.8331

+0.0166

+2.03%

112.614K

$16.39M

$93.82K

3867

NNINelnet, Inc. Class A

$124.52

+0.92

+0.74%

112.578K

$3.13B

$14.02M

3868

NVECNVE Corp

$111.92

-2.21

-1.94%

112.538K

$541.38M

$12.60M

3869

KBKB Financial Group Inc

$124.73

-0.03

-0.02%

112.371K

$44.24B

$14.02M

3870

DDIDoubleDown Interactive Co., Ltd. American Depository Shares

$13.51

+0.14

+1.05%

112.331K

$669.47M

$1.52M

3871

ALISCalisa Acquisition Corp Ordinary shares

$11.19

-0.54

-4.60%

112.264K

$94.30M

$1.26M

3872

PYPDPolyPid Ltd. Ordinary Shares

$4.98

-0.13

-2.54%

112.166K

$95.03M

$558.59K

3873

GRSDGrandstand Limited Ordinary Shares

$1.49

-0.03

-1.97%

112.145K

$52.29M

$167.10K

3874

FTEKFuel Tech, Inc.

$1.67

-0.01

-0.60%

111.984K

$52.13M

$187.01K

3875

IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares

$10.16

+0.00

+0.00%

111.91K

$442.16M

$1.14M

3876

ODCOil-Dri Corporation of America

$87.81

-0.32

-0.36%

111.874K

$900.44M

$9.82M

3877

OIOOIO Group Ordinary Shares

$1.65

-0.20

-10.81%

111.629K

$574.24M

$184.19K

3878

PTORPraetorian Acquisition Corp. Class A Ordinary Shares

$9.95

+0.00

+0.00%

111.468K

$337.53M

$1.11M

3879

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.01

+0.15

+17.44%

111.284K

$5.07M

$112.40K

3880

RDVTRed Violet, Inc. Common Stock

$77.85

-0.25

-0.32%

111.178K

$1.25B

$8.66M

3881

FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares

$10.04

+0.01

+0.06%

111.122K

$290.44M

$1.12M

3882

BHBiglari Holdings Inc. Class B Common Stock

$367.90

-6.58

-1.76%

111.105K

$777.03M

$40.88M

3883

TGSTransportadora de Gas del Sur S.A. ADS

$26.24

-0.58

-2.16%

110.86K

$1.82B

$2.91M

3884

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.64

-0.06

-3.54%

110.762K

$7.28M

$181.65K

3885

JAKKJakks Pacific Inc

$27.77

+0.38

+1.39%

110.554K

$317.83M

$3.07M

3886

CINGCingulate Inc. Common Stock

$4.87

+0.13

+2.74%

110.542K

$70.82M

$538.34K

3887

ZNBZeta Network Group Class A Ordinary Shares

$1.09

-0.03

-2.68%

110.497K

$1.06M

$120.44K

3888

BOLDBoundless Bio, Inc. Common Stock

$2.64

+0.06

+2.33%

110.135K

$60.05M

$290.76K

3889

UHALU-Haul Holding Company

$59.16

-0.46

-0.77%

110.115K

$1.14B

$6.51M

3890

TNCTENNANT COMPANY

$65.87

-1.29

-1.92%

109.97K

$1.12B

$7.24M

3891

SRCE1st Source Corp

$84.44

-0.46

-0.54%

109.818K

$2.03B

$9.27M

3892

MUSAMURPHY USA INC.

$511.52

-2.48

-0.48%

109.742K

$9.45B

$56.14M

3893

RACCResearch Alliance Corporation III Class A Ordinary Shares

$10.15

-0.16

-1.55%

109.459K

$92.35M

$1.11M

3894

RRBIRed River Bancshares, Inc. Common Stock

$100.51

-2.29

-2.23%

108.869K

$661.77M

$10.94M

3895

SPOKSpok Holdings, Inc

$11.05

+0.14

+1.28%

108.511K

$231.15M

$1.20M

3896

CHRNChronoScale Corporation Common Stock

$20.00

+1.25

+6.67%

108.441K

$2.91B

$2.17M

3897

CNSYCerenome, Inc. Common Stock

$1.64

+0.01

+0.31%

108.39K

$12.41M

$177.22K

3898

WYYWidePoint Corporation

$7.00

+0.00

+0.00%

108.248K

$69.99M

$757.74K

3899

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.2582

+0.0072

+2.87%

108.191K

$8.62M

$27.93K

3900

BANFBancfirst Corp

$106.01

-0.49

-0.46%

108.067K

$3.56B

$11.46M

39 of 55