Stock Rankings by Volume - Rankings 3701 to 3800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3701 to 3800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

3701

HKITHitek Global Inc. Class A Ordinary Share

$4.07

-0.22

-5.10%

28.635K

$36.61M

$116.57K

3702

INNVInnovAge Holding Corp. Common Stock

$11.37

-0.45

-3.81%

28.626K

$1.54B

$325.48K

3703

SAFESafehold Inc.

$16.06

-0.37

-2.25%

28.509K

$1.15B

$457.85K

3704

CSTLCastle Biosciences, Inc. Common Stock

$23.67

-0.88

-3.58%

28.414K

$717.91M

$672.56K

3705

GATXGATX Corporation

$177.75

+2.75

+1.57%

28.379K

$6.31B

$5.04M

3706

SBMTSilver Bow Mining Corp.

$6.56

-0.44

-6.29%

28.345K

$193.71M

$185.94K

3707

NHPNational Healthcare Properties, Inc. Class A Common Stock

$14.36

-0.30

-2.05%

28.334K

$635.79M

$406.88K

3708

RLGTRadiant Logistics, Inc.

$9.43

+0.04

+0.38%

28.296K

$441.44M

$266.72K

3709

DMRCDigimarc Corporation

$6.61

-0.47

-6.58%

28.286K

$148.00M

$186.83K

3710

XOSXos, Inc. Common Stock

$2.48

-0.12

-4.62%

28.266K

$34.02M

$70.10K

3711

CVUCPI Aerostructures, Inc.

$5.23

+0.08

+1.46%

28.247K

$69.02M

$147.59K

3712

WFGWest Fraser Timber Co. Ltd

$67.62

+0.77

+1.15%

28.221K

$5.14B

$1.91M

3713

LUNGPulmonx Corporation Common Stock

$1.48

+0.02

+1.03%

28.177K

$62.30M

$41.56K

3714

LGVNLongeveron Inc. Common Stock

$0.6700

+0.0291

+4.54%

28.154K

$20.20M

$18.86K

3715

AMALAmalgamated Financial Corp. Common Stock (DE)

$46.03

-0.17

-0.37%

28.133K

$1.37B

$1.29M

3716

LIVNLivaNova PLC Ordinary Shares

$82.20

-0.16

-0.19%

28.119K

$4.52B

$2.31M

3717

ACOGAlpha Cognition Inc. Common Stock

$8.62

-0.17

-1.93%

28.062K

$187.69M

$241.89K

3718

SVVSavers Value Village, Inc.

$9.84

+0.33

+3.47%

28.053K

$1.52B

$276.04K

3719

ACTEnact Holdings, Inc. Common Stock

$44.82

-0.17

-0.37%

28.033K

$6.26B

$1.26M

3720

GFFGriffon Corp

$92.26

+0.70

+0.76%

27.962K

$4.23B

$2.58M

3721

JILLJ.Jill, Inc. Common Stock

$15.68

-0.11

-0.67%

27.804K

$234.36M

$435.83K

3722

PIImpinj, Inc. Common Stock

$144.24

-2.67

-1.82%

27.752K

$4.39B

$4.00M

3723

LMATLeMaitre Vascular, Inc.

$101.50

-1.01

-0.98%

27.733K

$2.32B

$2.81M

3724

LCUTLifetime Brands, Inc.

$8.20

+0.17

+2.12%

27.718K

$187.41M

$227.29K

3725

SCHLScholastic Corp

$45.33

+0.10

+0.22%

27.704K

$948.04M

$1.26M

3726

TOPSTOP Ships Inc.

$0.7500

+0.0341

+4.76%

27.687K

$4.16M

$20.77K

3727

MDWDMediWound Ltd.

$14.25

-0.45

-3.06%

27.669K

$183.14M

$394.28K

3728

HSTMHealthStream Inc

$28.03

-0.13

-0.46%

27.638K

$818.90M

$774.69K

3729

DHDefinitive Healthcare Corp. Class A Common Stock

$0.8228

+0.0211

+2.63%

27.619K

$86.83M

$22.72K

3730

NCMINational CineMedia, Inc.

$3.95

+0.04

+0.90%

27.611K

$369.96M

$108.93K

3731

BNKKBonk, Inc. Common Stock

$1.27

+0.00

+0.33%

27.61K

$10.16M

$35.06K

3732

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.29

+0.05

+1.06%

27.598K

$30.24M

$118.40K

3733

VRTSVirtus Investment Partners, Inc.

$161.66

+2.18

+1.36%

27.589K

$1.08B

$4.46M

3734

PRPLPurple Innovation, Inc. Common Stock

$0.3318

-0.0032

-0.96%

27.546K

$36.11M

$9.14K

3735

IDRIdaho Strategic Resources, Inc.

$30.70

-0.70

-2.21%

27.526K

$485.28M

$844.91K

3736

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.10

-0.04

-3.54%

27.482K

$64.87M

$30.22K

3737

TRNRInteractive Strength Inc. Common Stock

$2.52

+0.01

+0.40%

27.472K

$1.30M

$69.23K

3738

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.7112

+0.0012

+0.17%

27.417K

$23.15M

$19.50K

3739

ANGOAngioDynamics, Inc.

$12.79

-1.05

-7.59%

27.408K

$528.47M

$350.55K

3740

BCBPBCB Bancorp Inc (NJ)

$10.20

+0.09

+0.89%

27.305K

$177.10M

$278.51K

3741

IESCIES Holdings, Inc. Common Stock

$620.61

-13.46

-2.12%

27.282K

$12.36B

$16.93M

3742

ROLRHigh Roller Technologies, Inc.

$6.45

+0.40

+6.61%

27.278K

$70.75M

$175.94K

3743

ZUMZZumiez Inc.

$18.07

+0.10

+0.56%

27.274K

$304.88M

$492.84K

3744

ELAEnvela Corporation

$22.78

-1.32

-5.48%

27.253K

$591.45M

$620.82K

3745

PWRLPowerlaw Corp. Common Stock

$14.53

-0.17

-1.16%

27.251K

$628.32M

$395.96K

3746

FTHFaeth Therapeutics, Inc. Common Stock

$32.97

+0.97

+3.02%

27.232K

$44.24M

$897.70K

3747

LECOLincoln Electric Holdings Inc

$250.96

+4.06

+1.64%

27.198K

$13.75B

$6.83M

3748

APPFAppFolio, Inc. Class A

$176.10

-0.71

-0.40%

27.131K

$4.23B

$4.78M

3749

CCUCompania Cervecerias Unidas S.A.

$11.13

+0.13

+1.18%

27.118K

$2.06B

$301.82K

3750

GOLFAcushnet Holdings Corp.

$113.68

+0.69

+0.61%

27.079K

$6.66B

$3.08M

3751

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6840

+0.0280

+4.27%

27.065K

$52.59M

$18.51K

3752

SJTSan Juan Basin Royalty Trust UBI

$2.90

-0.10

-3.33%

27.064K

$135.17M

$78.49K

3753

ATRAAtara Biotherapeutics, Inc

$9.62

-0.88

-8.38%

27.06K

$86.68M

$260.32K

3754

EAFGrafTech International Ltd.

$5.97

+0.20

+3.47%

27.028K

$155.51M

$161.36K

3755

LPALogistic Properties of the Americas

$3.23

-0.02

-0.62%

27.015K

$102.13M

$87.26K

3756

PSPershing Square Inc.

$35.49

+0.25

+0.71%

26.985K

$14.20B

$957.70K

3757

KAIKadant Inc.

$293.80

+3.79

+1.31%

26.86K

$3.47B

$7.89M

3758

NVNINvni Group Limited Ordinary Shares

$1.08

+0.07

+6.93%

26.779K

$10.85M

$28.95K

3759

LTRNLantern Pharma Inc. Common Stock

$3.50

+0.15

+4.48%

26.754K

$44.66M

$93.64K

3760

PRAAPRA Group, Inc.

$18.31

-0.09

-0.49%

26.748K

$698.36M

$489.76K

3761

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$9.01

+0.12

+1.35%

26.726K

$635.40M

$240.80K

3762

TRUPTrupanion, Inc.

$26.30

+0.43

+1.66%

26.655K

$1.15B

$701.03K

3763

NPCENeuropace, Inc. Common Stock

$16.76

-0.22

-1.27%

26.641K

$571.24M

$446.37K

3764

THGThe Hanover Insurance Group, Inc.

$214.14

-0.25

-0.12%

26.632K

$7.49B

$5.70M

3765

DHXDHI Group, Inc.

$4.01

-0.03

-0.62%

26.53K

$173.01M

$106.25K

3766

FBKFB Financial Corporation

$56.38

-0.53

-0.92%

26.486K

$2.90B

$1.49M

3767

EEExcelerate Energy, Inc.

$38.42

-0.29

-0.75%

26.479K

$1.22B

$1.02M

3768

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.45

-0.05

-3.33%

26.472K

$7.83M

$38.38K

3769

LLYVALiberty Media Corporation Series A Liberty Live Common Stock

$99.57

-2.49

-2.44%

26.446K

$2.55B

$2.63M

3770

DCBODocebo Inc. Common Shares

$18.79

+0.05

+0.27%

26.442K

$472.45M

$496.85K

3771

GENCGencor Industries, Inc.

$15.16

-0.11

-0.69%

26.438K

$187.06M

$400.80K

3772

BOHBank of Hawaii Corp.

$82.51

+0.32

+0.39%

26.387K

$3.27B

$2.18M

3773

INSEInspired Entertainment, Inc.

$7.08

-0.15

-2.07%

26.386K

$188.86M

$186.81K

3774

TRUGTruGolf Holdings, Inc. Class A Common Stock

$1.30

-0.05

-3.70%

26.305K

$1.42M

$34.20K

3775

CHTCHUNGHWA TELECOM CO., LTD

$41.60

-0.07

-0.17%

26.263K

$32.27B

$1.09M

3776

TRVGtrivago N.V. American Depositary Shares

$5.40

+0.31

+6.09%

26.184K

$125.31M

$141.39K

3777

DACDanaos Corporation

$127.80

+0.20

+0.16%

26.171K

$2.33B

$3.34M

3778

BDSXBiodesix, Inc. Common Stock

$21.70

-1.42

-6.14%

26.145K

$224.72M

$567.35K

3779

MMAAlta Global Group Limited

$0.5299

+0.0111

+2.14%

26.142K

$14.03M

$13.85K

3780

BLXBanco Latinoamericano de Comercio Exterior, S.A

$58.82

+0.74

+1.27%

26.076K

$1.77B

$1.53M

3781

SIISprott Inc.

$108.71

-0.89

-0.81%

26.073K

$2.80B

$2.83M

3782

WRLDWorld Acceptance Corp

$205.57

+2.15

+1.05%

26.065K

$953.89M

$5.36M

3783

SRZNSurrozen, Inc. Common

$22.05

-1.41

-5.99%

26.034K

$255.95M

$573.92K

3784

ICFIICF International, Inc.

$76.46

+0.12

+0.16%

26.032K

$1.38B

$1.99M

3785

FACTFACT II Acquisition Corp. Class A Ordinary Shares

$10.63

+0.00

+0.00%

26.003K

$196.53M

$276.41K

3786

JOBGEE Group Inc.

$0.2109

-0.0041

-1.91%

25.999K

$23.17M

$5.48K

3787

OXBROxbridge Re Holdings Limited

$1.56

+0.04

+2.63%

25.966K

$12.64M

$40.51K

3788

CBANColony Bankcorp Inc

$20.01

-0.08

-0.40%

25.952K

$423.40M

$519.30K

3789

ESQEsquire Financial Holdings, Inc. Common Stock

$117.48

-0.02

-0.02%

25.93K

$1.01B

$3.05M

3790

WCTWellchange Holdings Company Limited Ordinary shares

$1.03

-0.05

-4.63%

25.885K

$2.99M

$26.66K

3791

XOMAXOMA Corporation

$44.12

-0.61

-1.36%

25.833K

$779.99M

$1.14M

3792

HNIHNI Corporation

$40.00

+0.98

+2.51%

25.81K

$2.88B

$1.03M

3793

AITApplied Industrial Technologies, Inc.

$326.63

+4.23

+1.31%

25.777K

$12.07B

$8.42M

3794

CETXCEMTREX INC.

$2.60

+0.03

+1.17%

25.749K

$4.47M

$66.95K

3795

OFLXOmega Flex, Inc.

$29.85

+0.45

+1.53%

25.748K

$301.32M

$768.58K

3796

WSWorthington Steel, Inc.

$32.83

+1.12

+3.53%

25.737K

$1.67B

$844.95K

3797

CODXCo-Diagnostics, Inc. Common Stock

$2.58

-0.03

-0.96%

25.674K

$9.49M

$66.11K

3798

INVEIdentive, Inc.

$2.76

+0.00

+0.00%

25.559K

$66.26M

$70.54K

3799

SPCBSuperCom, Ltd

$11.86

-0.24

-1.98%

25.552K

$65.57M

$303.05K

3800

MOG.AMoog Inc.

$407.85

-1.21

-0.30%

25.458K

$11.60B

$10.38M

38 of 54