Stock Rankings by Volume - Rankings 3701 to 3800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3701 to 3800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

3701

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$24.18

-0.51

-2.07%

47.658K

$2.33B

$1.15M

3702

TNETTRINET GROUP, INC.

$70.19

-0.30

-0.42%

47.529K

$3.22B

$3.34M

3703

PFSIPennyMac Financial Services, Inc. Common Stock

$75.15

+0.07

+0.09%

47.502K

$3.90B

$3.57M

3704

RNACCartesian Therapeutics, Inc. Common Stock

$10.20

-0.06

-0.58%

47.252K

$308.60M

$481.97K

3705

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.21

+0.09

+8.04%

47.144K

$9.50M

$57.04K

3706

WFGWest Fraser Timber Co. Ltd

$68.55

-0.65

-0.94%

47.058K

$5.21B

$3.23M

3707

FRGTFreight Technologies, Inc. Ordinary Shares

$1.60

-0.04

-2.44%

47.054K

$915.40K

$75.29K

3708

ITGITG, Inc. Class A Common Stock

$12.56

+0.41

+3.37%

47.049K

$608.46M

$590.94K

3709

NPOEnpro Inc.

$307.69

-4.89

-1.56%

46.99K

$6.51B

$14.46M

3710

TDYTeledyne Technologies Incorporated

$621.85

-14.40

-2.26%

46.979K

$28.83B

$29.21M

3711

FVNFuture Vision II Acquisition Corporation Ordinary shares

$13.75

+2.25

+19.57%

46.975K

$103.73M

$645.91K

3712

GVAGranite Construction Inc.

$122.49

-1.24

-1.00%

46.819K

$5.36B

$5.73M

3713

AVLNAvalyn Pharma Inc. Common Stock

$37.70

-0.79

-2.05%

46.673K

$1.67B

$1.76M

3714

MORNMorningstar, Inc.

$219.31

+3.11

+1.44%

46.491K

$8.23B

$10.20M

3715

FLWS1-800-FLOWERS.COM Inc

$3.98

+0.02

+0.38%

46.466K

$147.20M

$184.70K

3716

YSWYYesway, Inc. Class A Common Stock

$25.47

+0.27

+1.07%

46.457K

$794.30M

$1.18M

3717

OMEXOdyssey Marine Exploration, Inc

$0.9001

-0.0245

-2.65%

46.457K

$52.83M

$41.82K

3718

ROCKGibraltar Industries, Inc.

$46.97

+0.19

+0.41%

46.416K

$1.39B

$2.18M

3719

MDAISpectral AI, Inc. Class A Common Stock

$1.63

-0.01

-0.31%

46.396K

$52.30M

$75.39K

3720

MFPMidera Food Processing, Inc. Common Stock

$49.36

-1.35

-2.66%

46.353K

$2.23B

$2.29M

3721

DDSDillards Inc.

$643.03

+14.03

+2.23%

46.271K

$7.48B

$29.75M

3722

UVEUNIVERSAL INSURANCE HLDG, INC.

$44.06

+1.76

+4.16%

46.258K

$1.23B

$2.04M

3723

IPHAInnate Pharma S.A. ADS

$2.24

-0.04

-1.75%

46.248K

$210.38M

$103.60K

3724

WAFUWah Fu Education Group Limited Ordinary Shares

$1.42

-0.04

-2.74%

46.195K

$4.15M

$65.60K

3725

HBBHamilton Beach Brands Holding Company Class A Common Stock

$33.33

+0.24

+0.71%

45.999K

$328.52M

$1.53M

3726

FSUNFirstSun Capital Bancorp Common Stock

$40.58

+0.58

+1.45%

45.959K

$1.78B

$1.87M

3727

ROOTRoot, Inc. Class A Common Stock

$56.24

+0.01

+0.02%

45.938K

$769.76M

$2.58M

3728

WTFCWintrust Financial Corp

$152.91

+0.00

+0.00%

45.914K

$10.32B

$7.02M

3729

NBRNabors Industries Ltd.

$87.31

-2.70

-3.00%

45.862K

$1.29B

$4.00M

3730

RGAReinsurance Group of America, Incorporated

$245.65

+2.05

+0.84%

45.835K

$16.04B

$11.26M

3731

PNTGThe Pennant Group, Inc. Common Stock

$39.19

+0.04

+0.10%

45.778K

$1.37B

$1.79M

3732

BIYABaiya International Group Inc. Ordinary Shares

$2.42

+0.07

+2.98%

45.652K

$6.53M

$110.48K

3733

AIZAssurant, Inc.

$286.57

+1.23

+0.43%

45.648K

$14.13B

$13.08M

3734

GECCGreat Elm Capital. Corp. Common Stock

$6.04

+0.05

+0.79%

45.61K

$83.89M

$275.48K

3735

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$8.74

+0.03

+0.29%

45.532K

$248.79M

$397.75K

3736

HGTYHagerty, Inc.

$13.38

+0.32

+2.41%

45.516K

$1.37B

$608.78K

3737

MOBMobilicom Limited American Depositary Shares

$6.04

+0.04

+0.67%

45.507K

$73.77M

$274.86K

3738

JAGXJaguar Health, Inc.

$0.9100

+0.0169

+1.89%

45.392K

$4.47M

$41.31K

3739

AZOAutoZone, Inc.

$3,000.78

+31.09

+1.05%

45.363K

$48.99B

$136.12M

3740

HURNHuron Consulting Group Inc.

$162.41

+0.77

+0.48%

45.261K

$2.58B

$7.35M

3741

SOULSoulpower Acquisition Corporation

$10.46

+0.04

+0.38%

45.103K

$267.99M

$471.78K

3742

CPSCooper-Standard Automotive Inc.

$26.99

-1.08

-3.85%

45.102K

$479.59M

$1.22M

3743

PNBKPatriot National Bancorp Inc

$1.07

+0.04

+3.40%

45.064K

$125.32M

$47.99K

3744

YHCLQR House Inc. Common Stock

$1.68

-0.06

-3.45%

44.853K

$2.19M

$75.35K

3745

AMIXAutonomix Medical, Inc. Common Stock

$5.13

-0.18

-3.30%

44.83K

$4.98M

$229.75K

3746

ICFIICF International, Inc.

$89.29

+0.07

+0.07%

44.658K

$1.60B

$3.99M

3747

BMRCBank of Marin Bancorp

$27.15

+0.20

+0.74%

44.646K

$439.67M

$1.21M

3748

MWYNMarwynn Holdings, Inc. Common stock

$1.07

+0.02

+1.90%

44.564K

$21.61M

$47.68K

3749

FABCFabric.AI, Inc. Common Stock

$2.83

-0.01

-0.18%

44.532K

$18.80M

$125.80K

3750

WHWKWhitehawk Therapeutics, Inc. Common Stock

$4.82

+0.08

+1.69%

44.419K

$274.78M

$214.10K

3751

PHINPHINIA Inc.

$71.58

-1.17

-1.61%

44.41K

$2.62B

$3.18M

3752

NMMNavios Maritime Partners L.P.

$88.44

-0.76

-0.85%

44.395K

$2.54B

$3.93M

3753

BRCBrady Corporation

$95.13

+3.05

+3.31%

44.341K

$4.15B

$4.22M

3754

PLXSPlexus Corp

$236.85

-2.15

-0.90%

44.339K

$6.34B

$10.50M

3755

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$17.31

-1.00

-5.44%

44.249K

$564.94M

$765.73K

3756

AIRAAR Corp.

$132.33

-0.99

-0.74%

44.159K

$5.28B

$5.84M

3757

EGPEastGroup Properties Inc.

$202.00

+1.00

+0.50%

44.151K

$10.86B

$8.92M

3758

CCUCompania Cervecerias Unidas S.A.

$12.68

+0.37

+2.97%

44.149K

$2.34B

$559.59K

3759

KEXKirby Corporation

$137.84

-2.09

-1.49%

44.099K

$7.28B

$6.08M

3760

CLFDClearfield, Inc.

$27.39

-0.11

-0.40%

44.09K

$372.06M

$1.21M

3761

SPBSpectrum Brands Holdings, Inc.

$88.03

+0.89

+1.02%

44.035K

$2.02B

$3.88M

3762

FCNFTI Consulting, Inc.

$156.07

+0.33

+0.21%

43.999K

$4.31B

$6.87M

3763

QCRHQCR Holdings Inc

$101.24

+0.01

+0.01%

43.81K

$1.66B

$4.44M

3764

RDCMRadcom Ltd.

$10.20

-0.10

-0.92%

43.789K

$170.65M

$446.43K

3765

SAMGSilvercrest Asset Management Group Inc.

$10.01

-0.02

-0.20%

43.49K

$78.30M

$435.33K

3766

AINAlbany International Corp Class A

$58.58

-0.92

-1.55%

43.488K

$1.66B

$2.55M

3767

AZA2Z Smart Technologies Corp. Common Shares

$7.13

-0.27

-3.65%

43.376K

$317.61M

$309.27K

3768

ESOAEnergy Services of America Corporation Common Stock

$11.57

-0.24

-2.03%

43.373K

$215.89M

$501.83K

3769

MSGEMadison Square Garden Entertainment Corp.

$81.21

+1.32

+1.65%

43.342K

$3.28B

$3.52M

3770

OWLTOwlet, Inc.

$5.16

-0.10

-1.90%

43.337K

$149.97M

$223.62K

3771

JBSSJohn B. Sanfilippo & SON

$75.27

+0.56

+0.74%

43.308K

$684.32M

$3.26M

3772

RDVTRed Violet, Inc. Common Stock

$70.57

-0.53

-0.74%

43.218K

$1.13B

$3.05M

3773

MTXMinerals Technologies Inc

$71.87

+0.76

+1.07%

43.17K

$2.24B

$3.10M

3774

TMPTompkins Financial Corporation

$98.52

+0.92

+0.94%

43.159K

$1.42B

$4.25M

3775

FWRDForward Air Corp

$18.01

-0.44

-2.38%

43.112K

$569.57M

$776.45K

3776

BOCBoston Omaha Corporation

$14.09

+0.03

+0.21%

43.088K

$417.55M

$607.11K

3777

SIGISelective Insurance Group

$92.78

+1.03

+1.12%

43.001K

$5.53B

$3.99M

3778

LANVLanvin Group Holdings Limited

$1.06

-0.05

-4.50%

42.972K

$133.13M

$45.55K

3779

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$3.10

-0.07

-2.05%

42.953K

$15.74M

$133.15K

3780

ZUMZZumiez Inc.

$18.35

+0.14

+0.77%

42.915K

$309.61M

$787.49K

3781

SPHSuburban Propane Partners L P

$17.67

+0.04

+0.23%

42.897K

$1.18B

$757.99K

3782

RVSBRiverview Bancorp Inc

$5.16

-0.00

-0.04%

42.718K

$103.99M

$220.34K

3783

RADXRadiopharm Theranostics Limited American Depositary Shares

$2.41

+0.19

+8.56%

42.711K

$34.84M

$102.93K

3784

MEDMedifast, Inc.

$12.00

+0.01

+0.08%

42.66K

$134.17M

$511.92K

3785

PAMPAMPA ENERGIA S.A.

$80.18

+1.18

+1.49%

42.617K

$4.31B

$3.42M

3786

TURBTurbo Energy, S.A. American Depositary Shares

$1.16

-0.06

-4.92%

42.599K

$15.33M

$49.41K

3787

TANHTantech Holdings Ltd. Common Stock

$0.3676

-0.0200

-5.16%

42.582K

$2.26M

$15.65K

3788

NSPRInspireMD, Inc.

$0.8605

-0.0145

-1.66%

42.552K

$40.30M

$36.62K

3789

AFYAAfya Limited Class A Common Shares

$14.19

-0.23

-1.60%

42.505K

$679.99M

$603.15K

3790

OCSOculis Holding AG Ordinary shares

$13.14

-0.16

-1.20%

42.489K

$761.92M

$558.31K

3791

VANIVivani Medical, Inc. Common Stock (DE)

$1.37

-0.03

-2.07%

42.481K

$118.23M

$58.24K

3792

APCARKO Petroleum Corp. Class A Common Stock

$18.62

+0.09

+0.46%

42.405K

$233.99M

$789.37K

3793

WDWalker & Dunlop, Inc.

$39.55

-0.65

-1.62%

42.365K

$1.36B

$1.68M

3794

FNRNFirst Northern Community Bancorp Common stock

$17.64

+0.14

+0.80%

42.341K

$289.21M

$746.90K

3795

SZZLSizzle Acquisition Corp. II Class A ordinary shares

$10.44

+0.01

+0.10%

42.333K

$246.38M

$441.96K

3796

PWRLPowerlaw Corp. Common Stock

$11.80

+0.04

+0.34%

42.306K

$509.30M

$499.21K

3797

KAIKadant Inc.

$311.73

-1.69

-0.54%

42.298K

$3.68B

$13.19M

3798

JAZZJazz Pharmaceuticals, Inc.

$251.73

-2.58

-1.01%

42.26K

$16.34B

$10.64M

3799

WSFSWSFS Financial Corp

$79.53

-0.35

-0.44%

42.234K

$4.06B

$3.36M

3800

KROSKeros Therapeutics, Inc. Common Stock

$10.84

-0.36

-3.21%

42.172K

$214.93M

$457.14K

38 of 55