Stock Rankings by Volume - Rankings 3701 to 3800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3701 to 3800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3701
MOG.AMoog Inc.
$318.94
+2.94
+0.93%
125.541K
$9.07B
$40.04M
3702
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$517.76
-5.21
-1.00%
125.515K
$11.94B
$64.99M
3703
STSSSharps Technology Inc. Common Stock
$1.79
-0.12
-6.28%
125.428K
$75.76M
$224.52K
3704
NTBThe Bank of N.T. Butterfield & Son Limited
$56.01
-0.19
-0.34%
125.27K
$2.22B
$7.02M
3705
MSGEMadison Square Garden Entertainment Corp.
$69.64
+0.02
+0.03%
125.165K
$2.82B
$8.72M
3706
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.10
+0.10
+10.00%
124.947K
$1.46M
$137.44K
3707
BOOMDMC Global Inc. Common Stock
$6.90
+0.13
+1.92%
124.937K
$141.23M
$862.07K
3708
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$8.00
+0.00
+0.00%
124.829K
$9.29M
$998.63K
3709
UFPTUFP Technologies Inc
$228.97
+2.97
+1.31%
124.607K
$1.77B
$28.53M
3710
ROLRHigh Roller Technologies, Inc.
$5.26
-0.07
-1.31%
124.385K
$57.70M
$654.27K
3711
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$10.91
-0.37
-3.28%
124.27K
$1.41B
$1.36M
3712
ECORelectroCore, Inc. Common Stock
$6.76
+0.80
+13.34%
124.215K
$56.04M
$839.07K
3713
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.74
-0.08
-4.56%
123.821K
$5.14M
$215.45K
3714
AIREreAlpha Tech Corp. Common Stock
$2.32
+0.08
+3.64%
123.801K
$12.45M
$287.40K
3715
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.16
+0.02
+1.75%
123.671K
$12.72M
$143.46K
3716
ABLVAble View Global Inc. Class B Ordinary Shares
$1.03
+0.03
+3.00%
123.507K
$25.25M
$127.21K
3717
OTTROtter Tail Corp
$87.35
+0.50
+0.58%
123.328K
$3.67B
$10.77M
3718
MVOMV Oil Trust
$1.90
+0.05
+2.70%
123.327K
$21.85M
$234.32K
3719
ISOUIsoEnergy Ltd.
$10.76
-0.84
-7.24%
123.209K
$652.37M
$1.33M
3720
BJRIBJ's Restaurants, Inc.
$44.56
+0.01
+0.02%
122.948K
$936.51M
$5.48M
3721
WKHSWorkhorse Group, Inc
$3.23
+0.05
+1.56%
122.781K
$35.19M
$396.58K
3722
YCBDcbdMD, Inc. Common Stock
$0.7583
-0.0183
-2.36%
122.204K
$7.96M
$92.67K
3723
TAOXTao Synergies Inc. Common Stock
$4.39
-0.39
-8.16%
122.082K
$32.80M
$535.94K
3724
AARDAardvark Therapeutics, Inc. Common Stock
$4.54
+0.04
+0.89%
121.986K
$99.05M
$553.82K
3725
TCMDTactile Systems Technology, Inc.
$25.39
-0.28
-1.09%
121.967K
$572.70M
$3.10M
3726
RAILFreightCar America, Inc.
$7.88
-0.03
-0.38%
121.818K
$150.80M
$959.93K
3727
SBMTSilver Bow Mining Corp.
$8.55
-0.38
-4.26%
121.698K
$252.47M
$1.04M
3728
STRAStrategic Education, Inc. Common Stock
$78.50
+0.40
+0.51%
121.575K
$1.78B
$9.54M
3729
CRVLCorvel Corp
$62.74
+1.51
+2.47%
121.519K
$3.21B
$7.62M
3730
XPLSolitario Resources Corp.
$0.8299
-0.0681
-7.58%
121.499K
$77.24M
$100.83K
3731
JJSFJ&J Snack Foods Corp
$74.55
+0.80
+1.08%
121.346K
$1.40B
$9.05M
3732
INBSIntelligent Bio Solutions Inc. Common Stock
$2.75
+0.05
+1.85%
121.139K
$6.58M
$333.13K
3733
QUADQUAD/GRAPHICS, INC.
$7.20
-0.02
-0.21%
121.067K
$275.55M
$871.08K
3734
CDRECadre Holdings, Inc.
$30.32
+0.45
+1.51%
121.011K
$1.30B
$3.67M
3735
SCLXScilex Holding Company Common Stock
$6.11
+0.19
+3.27%
120.926K
$51.91M
$739.28K
3736
IXHLIncannex Healthcare Limited American Depositary Shares
$3.50
-0.10
-2.78%
120.824K
$41.81M
$422.88K
3737
CBIOCrescent Biopharma, Inc. Common Stock
$20.75
+0.75
+3.75%
120.792K
$572.12M
$2.51M
3738
ESLTElbit Systems Ltd
$768.94
+15.94
+2.12%
120.685K
$35.97B
$92.80M
3739
CNVSCineverse Corp. Class A Common Stock
$2.47
-0.01
-0.40%
120.633K
$52.60M
$297.96K
3740
AVBHAvidbank Holdings, Inc. Common stock
$29.91
-0.24
-0.80%
120.405K
$327.67M
$3.60M
3741
SLMTBrera Holdings PLC Class B Ordinary Shares
$6.09
-0.39
-6.02%
120.289K
$51.08M
$732.56K
3742
EMAEmera Incorporated
$53.14
+0.12
+0.23%
119.954K
$16.26B
$6.37M
3743
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.10
-0.08
-1.91%
119.831K
$188.33M
$491.31K
3744
CHOWChowChow Cloud International Holdings Limited
$0.3865
-0.0056
-1.43%
119.712K
$13.72M
$46.27K
3745
DRDDRDGOLD Ltd.
$25.45
-0.84
-3.20%
119.685K
$2.21B
$3.05M
3746
TNCTENNANT COMPANY
$83.92
+1.22
+1.48%
119.49K
$1.43B
$10.03M
3747
APYXApyx Medical Corporation Common Stock
$4.00
-0.23
-5.44%
119.447K
$167.50M
$477.79K
3748
UNFUnifirst Corp
$265.34
+1.28
+0.48%
119.34K
$3.86B
$31.67M
3749
IESCIES Holdings, Inc. Common Stock
$660.00
+3.35
+0.51%
119.216K
$13.15B
$78.68M
3750
AYIAcuity Brands, Inc.
$286.50
+3.31
+1.17%
118.939K
$8.69B
$34.08M
3751
NANano Labs Ltd Class A Ordinary Shares
$2.41
-0.22
-8.37%
118.904K
$49.74M
$286.56K
3752
VTOLBristow Group Inc.
$42.73
+0.00
+0.00%
118.865K
$1.27B
$5.08M
3753
KFRCkforce Inc
$41.43
-0.05
-0.12%
118.661K
$738.78M
$4.92M
3754
CURVTorrid Holdings Inc.
$1.38
+0.01
+0.36%
118.57K
$136.81M
$163.03K
3755
ELVRSayona Mining Limited American Depository Shares
$96.27
+2.78
+2.97%
118.421K
$1.63B
$11.40M
3756
HCIHCI Group, Inc.
$157.79
-0.53
-0.33%
118.403K
$2.01B
$18.68M
3757
EGBNEagle Bancorp Inc
$26.19
+0.03
+0.11%
118.333K
$798.68M
$3.10M
3758
LAKELakeland Industries Inc
$10.42
+0.42
+4.20%
117.948K
$102.72M
$1.23M
3759
JAGXJaguar Health, Inc.
$2.94
-0.52
-14.91%
117.865K
$1.51M
$346.52K
3760
PKOHPark-Ohio Holdings Corp
$31.17
+0.67
+2.20%
117.647K
$448.79M
$3.67M
3761
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.52
-0.02
-0.79%
117.617K
$173.07M
$296.39K
3762
IRMDiRadimed Corporation
$92.09
-0.92
-0.99%
117.51K
$1.18B
$10.82M
3763
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$6.60
-0.38
-5.44%
117.488K
$45.29M
$775.42K
3764
PINEAlpine Income Property Trust, Inc
$19.27
+0.27
+1.42%
117.339K
$318.43M
$2.26M
3765
TNMGTNL Mediagene Ordinary Shares
$0.7000
-0.0297
-4.07%
117.299K
$2.05M
$82.11K
3766
BHRBBurke & Herbert Financial Services Corp. Common Stock
$62.73
-0.89
-1.40%
116.939K
$1.26B
$7.34M
3767
SUGPSU Group Holdings Limited Ordinary Shares
$3.32
+0.21
+6.65%
116.928K
$1.87M
$388.20K
3768
PFSAProfusa, Inc. Common Stock
$0.3705
-0.0157
-4.07%
116.878K
$1.63M
$43.30K
3769
ATRAAtara Biotherapeutics, Inc
$9.46
+0.43
+4.79%
116.71K
$85.26M
$1.10M
3770
ANYSphere 3D Corp. Common Shares
$1.88
-0.02
-1.05%
116.604K
$7.08M
$219.22K
3771
ENVAEnova International, Inc.
$157.51
-3.73
-2.31%
116.603K
$3.92B
$18.37M
3772
GPIGroup 1 Automotive, Inc.
$325.27
+7.13
+2.24%
116.574K
$3.87B
$37.92M
3773
OMHOhmyhome Limited Ordinary Shares
$0.8000
-0.0500
-5.88%
116.283K
$17.81M
$93.03K
3774
PAGPenske Automotive Group, Inc.
$164.73
+2.53
+1.56%
116.212K
$10.83B
$19.14M
3775
TATTTAT Technologies Ltd
$37.18
-1.01
-2.64%
116.2K
$482.71M
$4.32M
3776
KRYSKrystal Biotech, Inc. Common Stock
$299.45
-5.65
-1.85%
116.132K
$8.83B
$34.78M
3777
LBRXLB Pharmaceuticals Inc Common Stock
$28.12
-0.38
-1.33%
116.105K
$806.39M
$3.26M
3778
ECPGEncore Capital Group, Inc.
$80.20
-1.62
-1.98%
116.061K
$1.72B
$9.31M
3779
PCAPProCap Acquisition Corp Class A Ordinary Shares
$10.26
+0.01
+0.10%
116.051K
$260.91M
$1.19M
3780
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4198
-0.0151
-3.47%
116.025K
$26.54M
$48.71K
3781
TKNOAlpha Teknova, Inc. Common Stock
$3.88
-0.03
-0.77%
115.96K
$208.02M
$449.92K
3782
MCYMercury General Corp.
$101.03
-1.31
-1.28%
115.841K
$5.60B
$11.70M
3783
AGRZAgroz Inc. Ordinary Shares
$0.3554
+0.0074
+2.13%
115.832K
$8.02M
$41.17K
3784
EPACEnerpac Tool Group Corp.
$34.52
+0.15
+0.44%
115.793K
$1.78B
$4.00M
3785
BLXBanco Latinoamericano de Comercio Exterior, S.A
$55.10
-1.34
-2.37%
115.593K
$1.66B
$6.37M
3786
CABRCaring Brands, Inc. Common Stock
$1.10
+0.10
+10.01%
115.422K
$10.00M
$126.96K
3787
LADLithia Motors, Inc.
$276.58
+2.50
+0.91%
115.201K
$6.31B
$31.86M
3788
AUDCAudioCodes Ltd
$9.13
+0.72
+8.58%
114.876K
$232.39M
$1.05M
3789
AIRIAir Industries Group
$3.07
-0.01
-0.32%
114.816K
$14.89M
$352.49K
3790
CISSC3is Inc. Common Stock
$2.38
-0.18
-6.91%
114.794K
$1.26M
$273.55K
3791
CTEVClaritev Corporation
$21.66
-1.99
-8.41%
114.278K
$369.26M
$2.48M
3792
CASHPathward Financial, Inc. Common Stock
$82.74
+0.31
+0.38%
114.258K
$1.75B
$9.45M
3793
SLPSimulations Plus, Inc.
$15.37
+0.24
+1.59%
114.107K
$310.56M
$1.75M
3794
KALUKaiser Aluminum Corporation
$175.47
+4.71
+2.76%
114.082K
$2.87B
$20.02M
3795
MNTKMontauk Renewables, Inc. Common Stock
$1.53
-0.07
-4.38%
114.068K
$217.78M
$174.52K
3796
SMSISmith Micro Software Inc
$0.8408
+0.0508
+6.43%
113.946K
$21.49M
$95.81K
3797
ROGRogers Corporation
$135.13
-0.66
-0.49%
113.683K
$2.41B
$15.36M
3798
LOPEGrand Canyon Education, Inc
$156.70
-0.09
-0.06%
113.543K
$4.15B
$17.79M
3799
GEFGreif, Inc.
$64.29
-0.04
-0.06%
113.282K
$1.59B
$7.28M
3800
LEGHLegacy Housing Corporation Common Stock
$22.99
-0.03
-0.13%
113.204K
$546.74M
$2.60M