Stock Rankings by Volume - Rankings 3601 to 3700

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3601 to 3700.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

3601

CIBBancolombia S.A.

$101.43

+1.73

+1.74%

124.6K

$11.16B

$12.64M

3602

CYDChina Yuchai International Ltd.

$39.88

+0.71

+1.81%

124.471K

$1.50B

$4.96M

3603

PDLBPonce Financial Group, Inc. Common Stock

$20.42

+0.02

+0.10%

124.445K

$493.92M

$2.54M

3604

PLUSePlus Inc

$86.85

+0.04

+0.05%

124.422K

$2.27B

$10.81M

3605

FBKFB Financial Corporation

$58.65

-0.32

-0.54%

124.412K

$2.93B

$7.30M

3606

MNPRMonopar Therapeutics Inc. Common Stock

$107.00

-3.88

-3.50%

124.159K

$718.20M

$13.29M

3607

CRISCuris Inc

$1.62

+0.02

+1.25%

124.036K

$3.39M

$200.94K

3608

SOBRSOBR Safe, Inc. Common Stock

$0.5210

-0.0290

-5.27%

123.991K

$1.46M

$64.60K

3609

EFSCEnterprise Financial Services Corporation

$63.67

-1.33

-2.05%

123.884K

$2.30B

$7.89M

3610

SLSRSolaris Resources Inc.

$8.71

+0.44

+5.32%

123.788K

$1.46B

$1.08M

3611

MTXMinerals Technologies Inc

$71.11

+0.18

+0.25%

123.609K

$2.21B

$8.79M

3612

PEBKPeoples Bancorp of North Carol

$44.33

+0.37

+0.84%

123.563K

$242.11M

$5.48M

3613

NVCTNuvectis Pharma, Inc. Common Stock

$23.56

-0.03

-0.13%

123.514K

$767.62M

$2.91M

3614

GALTGalectin Therapeutics Inc.

$3.68

+0.23

+6.67%

123.443K

$371.13M

$454.27K

3615

SFSTSouthern First Bancshares, Inc.

$63.03

-0.10

-0.16%

123.431K

$595.96M

$7.78M

3616

OBKOrigin Bancorp, Inc.

$52.89

+0.13

+0.25%

123.22K

$1.63B

$6.52M

3617

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$6.71

+0.11

+1.66%

123.11K

$213.40M

$826.07K

3618

DAICCID HoldCo, Inc. Common Stock

$0.4260

+0.0020

+0.47%

122.587K

$515.46K

$52.22K

3619

UEICUniversal Electronics Inc

$4.83

-0.06

-1.18%

122.367K

$62.26M

$591.30K

3620

PPIHPerma-Pipe International Holdings, Inc.

$27.50

+0.29

+1.07%

122.354K

$223.46M

$3.36M

3621

USLMUnited States Lime & Minerals

$118.89

-2.55

-2.10%

122.353K

$3.41B

$14.55M

3622

SGHTSight Sciences, Inc. Common Stock

$8.26

+0.01

+0.12%

122.294K

$455.03M

$1.01M

3623

FNRNFirst Northern Community Bancorp Common stock

$17.50

-0.03

-0.17%

121.804K

$286.92M

$2.13M

3624

MDGLMadrigal Pharmaceuticals, Inc. Common Stock

$516.74

-0.36

-0.07%

121.738K

$11.94B

$62.91M

3625

KVHIKVH Industries Inc

$7.70

-0.25

-3.14%

121.555K

$139.69M

$935.97K

3626

BNKKBonk, Inc. Common Stock

$1.16

+0.10

+9.43%

121.45K

$9.28M

$140.88K

3627

MSAMine Safety Incorporated

$189.43

-0.05

-0.03%

121.315K

$7.31B

$22.98M

3628

RNACCartesian Therapeutics, Inc. Common Stock

$10.04

-0.07

-0.69%

121.195K

$303.76M

$1.22M

3629

NGSNatural Gas Services Group, Inc.

$35.70

+0.06

+0.17%

121.103K

$460.47M

$4.32M

3630

CVGICommercial Vehicle Group, Inc.

$3.21

+0.06

+1.90%

121.063K

$130.43M

$388.61K

3631

EMPDEmpery Digital Inc. Common stock

$2.88

+0.07

+2.49%

121.042K

$80.96M

$348.60K

3632

IXORIX Corporation

$38.49

+0.46

+1.21%

120.663K

$43.27B

$4.64M

3633

AEBIAebi Schmidt Holding AG Common Stock

$12.32

+0.30

+2.50%

120.342K

$956.07M

$1.48M

3634

FETForum Energy Technologies, Inc.

$77.42

-2.32

-2.91%

119.919K

$870.69M

$9.28M

3635

MSGMMotorsport Games Inc. Class A Common Stock

$4.02

+0.22

+5.79%

119.567K

$16.78M

$480.66K

3636

PRIPRIMERICA, INC.

$295.82

-2.60

-0.87%

119.355K

$9.10B

$35.31M

3637

SNDSmart Sand, Inc. Common Stock

$4.75

-0.13

-2.66%

118.87K

$201.40M

$564.63K

3638

BOXLBoxlight Corporation Class A Common Stock

$5.66

-0.25

-4.23%

118.478K

$3.93M

$670.59K

3639

FENCFennec Pharmaceuticals Inc. Common Stock

$11.25

-0.22

-1.92%

118.42K

$394.41M

$1.33M

3640

AARDAardvark Therapeutics, Inc. Common Stock

$6.82

+0.81

+13.48%

118.381K

$149.25M

$807.36K

3641

EGBNEagle Bancorp Inc

$28.24

+0.15

+0.53%

118.213K

$860.87M

$3.34M

3642

BOKFBOK Financial Corp

$140.47

+0.63

+0.45%

118.212K

$8.54B

$16.61M

3643

USGOU.S. GoldMining Inc. Common stock

$9.63

+0.13

+1.37%

118.174K

$135.16M

$1.14M

3644

WMKWeis Markets, Inc.

$71.00

+0.52

+0.74%

118.052K

$1.76B

$8.38M

3645

CNSCohen & Steers Inc.

$81.42

+0.63

+0.78%

117.852K

$4.19B

$9.60M

3646

PYPDPolyPid Ltd. Ordinary Shares

$5.10

+0.06

+1.19%

117.816K

$97.32M

$600.86K

3647

FSSLFS Specialty Lending Fund

$11.66

+0.14

+1.22%

117.801K

$885.20M

$1.37M

3648

WNEBWestern New England Bancorp, Inc.

$13.76

-0.08

-0.58%

117.778K

$275.83M

$1.62M

3649

CACICACI INTERNATIONAL CLA

$647.39

-11.94

-1.81%

117.641K

$14.31B

$76.16M

3650

SPHSuburban Propane Partners L P

$17.65

+0.13

+0.74%

117.464K

$1.18B

$2.07M

3651

AUUDAuddia Inc. Common Stock

$1.01

+0.01

+1.00%

117.302K

$5.86M

$118.48K

3652

WATTEnergous Corporation

$12.50

-0.07

-0.56%

117.283K

$68.76M

$1.47M

3653

HCIHCI Group, Inc.

$182.52

-0.25

-0.14%

117.201K

$2.27B

$21.39M

3654

TGLSTecnoglass Inc.

$41.03

+0.20

+0.49%

117.192K

$1.82B

$4.81M

3655

YCBDcbdMD, Inc. Common Stock

$0.4951

+0.0071

+1.45%

117.067K

$5.20M

$57.96K

3656

ALZNAlzamend Neuro, Inc. Common Stock

$1.58

+0.00

+0.00%

116.923K

$7.57M

$184.74K

3657

MESOMesoblast Limited American Depositary Shares

$17.00

+0.14

+0.83%

116.474K

$2.21B

$1.98M

3658

RMRThe RMR Group Inc. Class A Common Stock

$20.00

+0.11

+0.55%

116.389K

$321.60M

$2.33M

3659

KROSKeros Therapeutics, Inc. Common Stock

$11.03

+0.28

+2.60%

116.255K

$218.69M

$1.28M

3660

MBINMerchants Bancorp Common Stock

$54.69

-0.10

-0.18%

115.946K

$2.51B

$6.34M

3661

BZFDBuzzFeed, Inc. Class A Common Stock

$1.12

+0.02

+1.82%

115.785K

$93.30M

$129.68K

3662

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.4087

+0.0088

+2.20%

115.608K

$6.68M

$47.25K

3663

KZIAKazia Therapeutics Limited American Depositary Shares

$13.41

-0.07

-0.48%

115.533K

$151.96M

$1.55M

3664

MAKOMako Mining Corp Common Stock

$10.54

+0.04

+0.38%

114.982K

$923.30M

$1.21M

3665

FRMMForum Markets, Incorporated Common Stock

$5.76

-0.29

-4.79%

114.963K

$77.13M

$662.19K

3666

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.20

+0.05

+4.66%

114.876K

$3.59M

$138.26K

3667

MSIFMSC Income Fund, Inc.

$12.77

+0.00

+0.00%

114.707K

$579.06M

$1.46M

3668

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$9.21

+0.24

+2.68%

114.322K

$738.40M

$1.05M

3669

IDCCInterDigital, Inc.

$342.42

-1.59

-0.46%

114.078K

$8.84B

$39.06M

3670

TGSTransportadora de Gas del Sur S.A. ADS

$28.10

+0.10

+0.36%

113.957K

$1.95B

$3.20M

3671

TCBKTrico Bancshares

$55.07

-0.61

-1.10%

113.95K

$1.76B

$6.28M

3672

LNNLindsay Corporation

$116.17

-0.58

-0.50%

113.755K

$1.18B

$13.21M

3673

GIBCGI Inc.

$74.98

+0.72

+0.97%

113.739K

$13.71B

$8.53M

3674

CIGIColliers International Group Inc. Subordinate Voting Shares

$107.06

+0.05

+0.05%

113.675K

$5.33B

$12.17M

3675

XZOExzeo Group, Inc.

$16.87

+0.62

+3.82%

113.608K

$1.52B

$1.92M

3676

PNSkycorp Solar Group Limited Ordinary Shares

$2.70

+0.02

+0.70%

113.466K

$3.47M

$306.31K

3677

ACOGAlpha Cognition Inc. Common Stock

$9.75

+0.25

+2.63%

113.439K

$212.30M

$1.11M

3678

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.16

-0.03

-2.29%

113.369K

$10.98M

$131.81K

3679

LQDTLiquidity Services, Inc.

$43.27

+0.25

+0.58%

112.673K

$1.36B

$4.88M

3680

BRCBrady Corporation

$91.29

+0.56

+0.62%

112.662K

$3.98B

$10.28M

3681

AINAlbany International Corp Class A

$59.10

+0.00

+0.00%

112.635K

$1.68B

$6.66M

3682

MDAISpectral AI, Inc. Class A Common Stock

$1.58

-0.01

-0.62%

112.613K

$50.86M

$177.95K

3683

BOLDBoundless Bio, Inc. Common Stock

$2.94

+0.09

+3.16%

112.485K

$66.88M

$330.71K

3684

JOYYJOYY Inc. American Depositary Shares

$73.61

-0.16

-0.22%

112.346K

$2.51B

$8.27M

3685

SMPStandard Motor Products

$38.61

+0.26

+0.68%

112.286K

$862.56M

$4.34M

3686

NWPXNorthwest Pipe Co

$110.08

-1.49

-1.34%

112.261K

$1.06B

$12.36M

3687

FSSFederal Signal Corp.

$122.51

-0.75

-0.61%

111.911K

$7.48B

$13.71M

3688

CBUCommunity Financial System, Inc.

$63.56

-0.08

-0.13%

111.461K

$3.34B

$7.08M

3689

SKKSKK Holdings Limited Common Stock

$5.00

-0.72

-12.52%

111.336K

$19.80M

$556.68K

3690

ATNMActinium Pharmaceuticals, Inc

$1.10

-0.04

-3.19%

111.123K

$34.59M

$122.24K

3691

CTSOCytosorbents Corp.

$0.3617

+0.0607

+20.17%

111.044K

$22.73M

$40.16K

3692

PRSOPeraso, Inc. Common Stock

$0.6740

+0.0192

+2.93%

111.029K

$10.19M

$74.83K

3693

SSTISoundThinking, Inc. Common Stock

$6.12

-0.04

-0.65%

110.473K

$79.28M

$676.09K

3694

DSPViant Technology Inc. Class A Common Stock

$12.45

+0.01

+0.08%

110.306K

$263.13M

$1.37M

3695

CLARClarus Corporation Common Stock

$3.71

+0.01

+0.27%

110.271K

$142.62M

$409.11K

3696

FTEKFuel Tech, Inc.

$1.39

+0.02

+1.46%

110.197K

$43.39M

$153.17K

3697

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4152

+0.0104

+2.57%

110.011K

$19.57M

$45.68K

3698

MCFTMasterCraft Boat Holdings, Inc. Common Stock

$25.46

-0.09

-0.35%

109.944K

$414.49M

$2.80M

3699

SABSSAB Biotherapeutics, Inc. Common Stock

$3.78

+0.04

+1.07%

109.79K

$343.93M

$415.01K

3700

MBUUMalibu Boats, Inc. Class A

$29.50

-0.33

-1.11%

109.763K

$579.29M

$3.24M

37 of 55