Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFiry Market Segments
Overnight
*No Trades in Segment
After Hours
+0.28(+2.25%)
| Open | $12.42 |
|---|---|
| Close | $12.70 |
| Low | $12.42 |
| Low Change | 0.00 (0.00%) |
| High | $12.70 |
| High Change | +0.28 (+2.25%) |
| Range | $0.28 |
| Volume | 8.225K |
| Dollar Volume | $104.46K |
Regular Trading Hours
-0.24(-1.90%)
| Open | $12.65 |
|---|---|
| Close | $12.41 |
| Low | $12.41 |
| Low Change | -0.24 (-1.90%) |
| High | $13.00 |
| High Change | +0.35 (+2.77%) |
| Range | $0.59 |
| Volume | 100.464K |
| Dollar Volume | $1.25M |
Premarket
+0.00(+0.00%)
| Open | $12.54 |
|---|---|
| Close | $12.54 |
| Low | $12.54 |
| Low Change | 0.00 (0.00%) |
| High | $12.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 925 |
| Dollar Volume | $11.60K |
After Hours Yesterday
-0.09(-0.71%)
| Open | $12.74 |
|---|---|
| Close | $12.65 |
| Low | $12.65 |
| Low Change | -0.09 (-0.71%) |
| High | $12.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 12.236K |
| Dollar Volume | $154.79K |
Regular Trading Hours Yesterday
-0.23(-1.77%)
| Open | $12.97 |
|---|---|
| Close | $12.74 |
| Low | $12.68 |
| Low Change | -0.30 (-2.27%) |
| High | $13.26 |
| High Change | +0.29 (+2.23%) |
| Range | $0.58 |
| Volume | 128.165K |
| Dollar Volume | $1.63M |
Premarket Yesterday
-0.22(-1.68%)
| Open | $13.07 |
|---|---|
| Close | $12.85 |
| Low | $12.07 |
| Low Change | -1.00 (-7.65%) |
| High | $13.07 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 1.555K |
| Dollar Volume | $19.98K |
Firy News
There is no current news for this stock at the moment.
Firy Top Trades
Firy's top trade so far today returned +3.67%, while the top short trade returned -4.54%.
Firy Moving Averages
| 5 Day Moving Average (SMA5) | $11.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.08 |
| 20 Day Moving Average (SMA20) | $10.49 |
| 50 Day Moving Average (SMA50) | $9.85 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Firy Statistics
| Average Volume (30 Days) | 165.84K |
|---|---|
| P/E Ratio (Current) | -3.08 |
| EPS (Current) | -$4.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$64.63M |
| Cash Ratio | 0.89 |
| Current Ratio | 1.03 |
| Quick Ratio | 1.03 |
| Debt to Equity | 1.52 |
| Enterprise Value | $182.41M |
| EV to EBITDA | -2.70 |
| EV to Sales | 1.55 |
| Price to Book | 2.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.85 |
| Return on Assets | -0.26% |
| Return on Equity | -0.84% |
Firy Stock Splits
There have been no stock splits for Firy (FIRY).
Firy Dividends
There have been no dividends for Firy (FIRY).