Firy Price Chart
Firy Volume Chart
Firy Market Segments
After Hours
-0.22(-2.28%)
| Open | $9.52 |
|---|---|
| Close | $9.30 |
| Low | $9.27 |
| Low Change | -0.25 (-2.63%) |
| High | $9.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 18.644K |
| Dollar Volume | $173.45K |
Regular Trading Hours
+1.29(+15.66%)
| Open | $8.24 |
|---|---|
| Close | $9.53 |
| Low | $8.24 |
| Low Change | 0.00 (0.00%) |
| High | $9.73 |
| High Change | +1.49 (+18.08%) |
| Range | $1.49 |
| Volume | 249.635K |
| Dollar Volume | $2.38M |
Premarket
+0.32(+4.04%)
| Open | $7.93 |
|---|---|
| Close | $8.25 |
| Low | $7.93 |
| Low Change | 0.00 (0.00%) |
| High | $8.35 |
| High Change | +0.42 (+5.30%) |
| Range | $0.42 |
| Volume | 1.498K |
| Dollar Volume | $12.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.36 |
|---|---|
| Close | $8.36 |
| Low | $8.30 |
| Low Change | -0.06 (-0.75%) |
| High | $8.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 5.013K |
| Dollar Volume | $41.91K |
Regular Trading Hours Yesterday
+0.05(+0.60%)
| Open | $8.30 |
|---|---|
| Close | $8.35 |
| Low | $7.65 |
| Low Change | -0.65 (-7.83%) |
| High | $8.36 |
| High Change | +0.06 (+0.72%) |
| Range | $0.71 |
| Volume | 125.759K |
| Dollar Volume | $1.05M |
Premarket Yesterday
+0.06(+0.72%)
| Open | $8.36 |
|---|---|
| Close | $8.42 |
| Low | $8.17 |
| Low Change | -0.19 (-2.27%) |
| High | $8.42 |
| High Change | +0.06 (+0.72%) |
| Range | $0.25 |
| Volume | 2.462K |
| Dollar Volume | $20.73K |
Firy News
There is no current news for this stock at the moment.
Firy Top Trades
Firy's top trade so far today returned +22.70%, while the top short trade returned -4.73%.
Firy Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Firy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Firy Stock Splits
There have been no stock splits for Firy (FIRY).
Firy Dividends
There have been no dividends for Firy (FIRY).