Firy Price Chart
Firy Volume Chart
Firy Market Segments
Regular Trading Hours
-0.12(-1.19%)
| Open | $10.11 |
|---|---|
| Close | $9.99 |
| Low | $9.71 |
| Low Change | -0.40 (-3.96%) |
| High | $10.16 |
| High Change | +0.05 (+0.49%) |
| Range | $0.45 |
| Volume | 103.688K |
| Dollar Volume | $1.04M |
Premarket
+0.36(+3.63%)
| Open | $9.88 |
|---|---|
| Close | $10.24 |
| Low | $9.88 |
| Low Change | -0.00 (-0.01%) |
| High | $10.24 |
| High Change | +0.36 (+3.63%) |
| Range | $0.36 |
| Volume | 449 |
| Dollar Volume | $4.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.22(-2.15%)
| Open | $10.22 |
|---|---|
| Close | $10.00 |
| Low | $10.00 |
| Low Change | -0.22 (-2.15%) |
| High | $10.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 14.565K |
| Dollar Volume | $145.65K |
Regular Trading Hours Yesterday
-0.07(-0.68%)
| Open | $10.35 |
|---|---|
| Close | $10.28 |
| Low | $10.08 |
| Low Change | -0.27 (-2.61%) |
| High | $10.52 |
| High Change | +0.17 (+1.64%) |
| Range | $0.44 |
| Volume | 155.437K |
| Dollar Volume | $1.60M |
Premarket Yesterday
+0.26(+2.63%)
| Open | $9.96 |
|---|---|
| Close | $10.22 |
| Low | $9.96 |
| Low Change | 0.00 (0.00%) |
| High | $10.22 |
| High Change | +0.26 (+2.63%) |
| Range | $0.26 |
| Volume | 3.274K |
| Dollar Volume | $33.47K |
Firy News
There is no current news for this stock at the moment.
Firy Top Trades
Firy's top trade so far today returned +3.64%, while the top short trade returned -5.18%.
Firy Moving Averages
| 5 Day Moving Average (SMA5) | $10.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.88 |
| 20 Day Moving Average (SMA20) | $9.20 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Firy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Firy Stock Splits
There have been no stock splits for Firy (FIRY).
Firy Dividends
There have been no dividends for Firy (FIRY).