Firy Price Chart
Firy Volume Chart
Firy Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.46%)
| Open | $8.63 |
|---|---|
| Close | $8.59 |
| Low | $8.59 |
| Low Change | -0.04 (-0.46%) |
| High | $8.66 |
| High Change | +0.03 (+0.32%) |
| Range | $0.07 |
| Volume | 9.996K |
| Dollar Volume | $85.87K |
Regular Trading Hours
+0.32(+3.86%)
| Open | $8.30 |
|---|---|
| Close | $8.62 |
| Low | $8.05 |
| Low Change | -0.25 (-3.01%) |
| High | $8.71 |
| High Change | +0.41 (+4.90%) |
| Range | $0.66 |
| Volume | 101.987K |
| Dollar Volume | $879.13K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.34(-4.06%)
| Open | $8.30 |
|---|---|
| Close | $7.96 |
| Low | $7.96 |
| Low Change | -0.34 (-4.06%) |
| High | $8.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 4.929K |
| Dollar Volume | $39.25K |
Regular Trading Hours Yesterday
+0.25(+3.11%)
| Open | $8.04 |
|---|---|
| Close | $8.29 |
| Low | $8.00 |
| Low Change | -0.04 (-0.50%) |
| High | $8.46 |
| High Change | +0.42 (+5.16%) |
| Range | $0.46 |
| Volume | 52.363K |
| Dollar Volume | $434.09K |
Premarket Yesterday
-0.08(-0.99%)
| Open | $8.12 |
|---|---|
| Close | $8.04 |
| Low | $8.04 |
| Low Change | -0.08 (-0.99%) |
| High | $8.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.631K |
| Dollar Volume | $13.11K |
Firy News
There is no current news for this stock at the moment.
Firy Top Trades
Firy's top trade so far today returned +7.55%, while the top short trade returned -3.01%.
Firy Moving Averages
| 5 Day Moving Average (SMA5) | $8.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.68 |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Firy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Firy Stock Splits
There have been no stock splits for Firy (FIRY).
Firy Dividends
There have been no dividends for Firy (FIRY).