Stock Rankings by Volume - Rankings 3101 to 3200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3101 to 3200.

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3101
BWMNBowman Consulting Group Ltd. Common Stock
$29.74
+0.69
+2.38%
48.759K
$512.51M
$1.45M
3102
OFIXOrthofix Medical Inc. Common Stock (DE)
$11.12
-0.11
-0.98%
130.124K
$435.69M
$1.45M
3103
LRMRLarimar Therapeutics, Inc. Common Stock
$3.09
-0.11
-3.44%
467.998K
$197.85M
$1.45M
3104
BBNXBeta Bionics, Inc. Common Stock
$14.76
+0.41
+2.86%
97.858K
$639.94M
$1.44M
3105
AXGNAxogen, Inc. Common Stock
$10.93
-0.20
-1.80%
132.114K
$497.80M
$1.44M
3106
OBEObsidian Energy Ltd.
$5.86
-0.04
-0.68%
246.331K
$413.24M
$1.44M
3107
OISOIL STATES INTERNATIONAL, INC.
$5.63
+0.05
+0.90%
255.957K
$348.32M
$1.44M
3108
CBLLCeriBell, Inc. Common Stock
$18.93
+0.23
+1.23%
76.081K
$684.19M
$1.44M
3109
LOVEThe Lovesac Company Common Stock
$19.28
-0.14
-0.70%
74.673K
$280.43M
$1.44M
3110
ULYUrgent.ly Inc. Common Stock
$7.81
+0.31
+4.13%
183.294K
$9.72M
$1.43M
3111
HCHLHappy City Holdings Limited Class A Ordinary shares
$5.44
-0.22
-3.89%
262.372K
$103.91M
$1.43M
3112
CLROClearOne, Inc. (DE) Common Stock
$9.99
+0.39
+4.06%
142.827K
$17.31M
$1.43M
3113
AYROAYRO, Inc. Common Stock
$7.31
-0.19
-2.53%
194.863K
$3.97M
$1.42M
3114
KYTXKyverna Therapeutics, Inc. Common Stock
$2.76
-0.03
-1.08%
515.97K
$119.28M
$1.42M
3115
PMAXPowell Max Limited Class A Ordinary Shares
$0.5280
-0.0099
-1.84%
2.686M
$10.33M
$1.42M
3116
AIRSAirSculpt Technologies, Inc. Common Stock
$5.25
+0.00
+0.00%
269.888K
$327.67M
$1.42M
3117
LINDLindblad Expeditions Holdings Inc. Common Stock
$12.79
+0.10
+0.79%
110.741K
$699.71M
$1.42M
3118
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.21
+0.21
+10.50%
640.693K
$114.92M
$1.42M
3119
AIRJMontana Technologies Corporation Class A Common Stock
$5.47
+0.25
+4.79%
258.391K
$329.49M
$1.41M
3120
STIMNeuronetics, Inc. Common Stock
$3.41
-0.02
-0.44%
415.066K
$224.12M
$1.41M
3121
ULHUniversal Logistics Holdings, Inc. Common Stock
$28.44
-0.11
-0.39%
49.614K
$748.92M
$1.41M
3122
BNEDBarnes & Noble Education, Inc
$11.36
-0.21
-1.82%
124.163K
$386.85M
$1.41M
3123
BRDGBridge Investment Group Holdings Inc.
$10.21
+0.11
+1.09%
138.053K
$455.72M
$1.41M
3124
ELMDElectromed, Inc.
$20.83
+0.48
+2.36%
67.651K
$174.68M
$1.41M
3125
PNNTPennant Investment Corp
$6.98
+0.08
+1.09%
201.94K
$455.44M
$1.41M
3126
INTZIntrusion Inc New
$2.49
+0.13
+5.51%
565.438K
$49.54M
$1.41M
3127
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
+0.09
+7.36%
1.09M
$79.19M
$1.41M
3128
MEIMethode Electronics
$10.06
-0.04
-0.40%
139.506K
$359.05M
$1.40M
3129
CRNTCeragon Networks Ltd
$2.60
+0.06
+2.36%
539.576K
$231.21M
$1.40M
3130
WKHSWorkhorse Group, Inc
$1.42
+0.06
+4.41%
986.819K
$13.45M
$1.40M
3131
NVRIEnviri Corporation
$8.81
+0.03
+0.34%
158.851K
$709.18M
$1.40M
3132
RICKRCI Hospitality Holdings, Inc.
$40.99
+0.50
+1.22%
34.067K
$360.60M
$1.40M
3133
CAAPCorporacion America Airports S.A.
$20.88
+0.39
+1.90%
66.56K
$3.36B
$1.39M
3134
RIGLRigel Pharmaceuticals Inc. (New)
$18.93
+0.17
+0.91%
73.416K
$338.33M
$1.39M
3135
FORForestar Group Inc.
$21.73
-0.10
-0.46%
63.945K
$1.10B
$1.39M
3136
TET1 Energy Inc.
$1.45
+0.08
+5.84%
958.165K
$226.11M
$1.39M
3137
SMPStandard Motor Products
$33.43
-0.05
-0.15%
41.532K
$734.83M
$1.39M
3138
IPIIntrepid Potash, Inc
$36.56
-0.07
-0.19%
37.931K
$486.86M
$1.39M
3139
GILTGilat Satellite Networks Ltd
$7.20
+0.06
+0.84%
192.216K
$410.87M
$1.38M
3140
SNDLSundial Growers Inc. Common Shares
$1.26
+0.01
+0.80%
1.098M
$324.22M
$1.38M
3141
THFFFirst Financial Corp/Indiana
$56.98
+0.81
+1.44%
24.271K
$675.25M
$1.38M
3142
EVCMEverCommerce Inc. Common Stock
$10.89
+0.15
+1.35%
126.842K
$1.99B
$1.38M
3143
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.1088
+13.75%
1.534M
$79.94M
$1.38M
3144
RBNERobin Energy Ltd. Common Stock
$3.08
-0.02
-0.67%
447.408K
$18.46M
$1.38M
3145
GHRSGH Research PLC Ordinary Shares
$15.05
-0.15
-0.99%
91.515K
$933.54M
$1.38M
3146
SSPThe E.W. Scripps Company
$3.32
+0.17
+5.40%
414.054K
$291.20M
$1.37M
3147
LOCOEl Pollo Loco Holdings, Inc.
$11.47
-0.01
-0.09%
118.93K
$344.70M
$1.36M
3148
ZUMZZumiez Inc.
$14.54
-0.17
-1.12%
93.832K
$258.30M
$1.36M
3149
VCIGVCI Global Limited Ordinary Share
$1.73
-0.12
-6.50%
786.97K
$7.27M
$1.36M
3150
MEDMedifast, Inc.
$14.63
+0.04
+0.27%
92.965K
$160.80M
$1.36M
3151
FTEKFuel Tech, Inc.
$2.82
-0.08
-2.76%
481.901K
$86.79M
$1.36M
3152
REAXREAL BROKERAGE INC
$4.46
+0.19
+4.45%
303.921K
$919.65M
$1.36M
3153
VNDAVanda Pharmaceuticals Inc.
$5.02
+0.12
+2.45%
269.932K
$295.85M
$1.36M
3154
PVBCProvident Bancorp, Inc. (MD) Common Stock
$12.74
+0.01
+0.08%
106.173K
$226.62M
$1.35M
3155
WSRWhitestone REIT
$13.37
+0.67
+5.28%
100.514K
$680.47M
$1.34M
3156
EGYVaalco Energy, Inc.
$3.88
-0.03
-0.69%
345.053K
$407.71M
$1.34M
3157
MOVMovado Group, Inc.
$16.40
+0.12
+0.74%
81.577K
$364.69M
$1.34M
3158
JOUTJohnson Outdoors Inc
$32.14
-0.08
-0.25%
41.529K
$333.62M
$1.33M
3159
MAXMediaAlpha, Inc.
$10.49
-0.01
-0.10%
127.129K
$586.35M
$1.33M
3160
FVRFrontView REIT, Inc.
$12.49
+0.00
+0.00%
106.421K
$238.38M
$1.33M
3161
ALMSAlumis Inc. Common Stock
$3.41
+0.21
+6.52%
389.671K
$351.88M
$1.33M
3162
WBTNWEBTOON Entertainment Inc. Common Stock
$9.38
-0.05
-0.53%
141.047K
$1.22B
$1.32M
3163
GPROGoPro, Inc.
$0.7429
+0.0109
+1.49%
1.781M
$117.04M
$1.32M
3164
SBSISouthside Bancshares Inc
$31.20
+0.20
+0.65%
42.237K
$942.68M
$1.32M
3165
MODVModivCare Inc. Common Stock
$3.21
+0.03
+0.94%
410.505K
$46.08M
$1.32M
3166
RFAIRF Acquisition Corp II Ordinary Shares
$10.53
+0.00
+0.00%
125.1K
$158.08M
$1.32M
3167
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.45
+0.29
+6.97%
295.781K
$390.30M
$1.32M
3168
FMBHFirst Mid Bancshares, Inc. Common Stock
$39.69
+0.18
+0.46%
33.125K
$952.12M
$1.31M
3169
FATEFate Therapeutics, Inc.
$1.12
-0.07
-5.88%
1.173M
$128.39M
$1.31M
3170
ALARAlarum Technologies Ltd. American Depositary Share
$13.82
+0.32
+2.37%
94.882K
$97.00M
$1.31M
3171
HAFCHanmi Financial Corp
$26.05
-0.15
-0.57%
50.305K
$787.03M
$1.31M
3172
USNAUSANA Health Sciences Inc
$32.77
+0.22
+0.68%
39.898K
$610.28M
$1.31M
3173
SORATop Win International Limited Ordinary Shares
$7.59
+1.44
+23.41%
172.194K
$188.72M
$1.31M
3174
GELGenesis Energy, L.P.
$17.49
+0.01
+0.06%
74.657K
$2.14B
$1.31M
3175
NGNENeurogene, Inc. Common Stock
$20.23
+0.21
+1.05%
64.368K
$288.52M
$1.30M
3176
CCNECNB Financial Corp/PA
$24.41
+0.18
+0.74%
53.268K
$512.11M
$1.30M
3177
ZBIOZenas BioPharma, Inc. Common Stock
$10.03
-0.85
-7.81%
129.623K
$419.60M
$1.30M
3178
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.45
+0.09
+2.68%
376.613K
$1.37B
$1.30M
3179
WHFWhiteHorse Finance, Inc.
$9.00
-0.03
-0.33%
143.623K
$209.19M
$1.29M
3180
CCIRCohen Circle Acquisition Corp. I Class A Ordinary Shares
$10.76
-0.13
-1.19%
119.944K
$340.23M
$1.29M
3181
CDLXCardlytics, Inc. Common Stock
$1.83
-0.02
-1.08%
704.966K
$96.08M
$1.29M
3182
ALTSALT5 Sigma Corporation Common Stock
$8.23
-0.27
-3.18%
156.612K
$143.65M
$1.29M
3183
AMRNAmarin Corp Plc
$16.67
+0.11
+0.63%
77.322K
$345.08M
$1.29M
3184
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.32
+0.00
+0.00%
975.664K
$22.52M
$1.29M
3185
HTBHomeTrust Bancshares, Inc.
$38.92
+0.92
+2.42%
33.038K
$682.98M
$1.29M
3186
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26.43
-0.06
-0.23%
48.457K
$1.16B
$1.28M
3187
ESSAESSA Bancorp, Inc.
$20.98
+0.41
+1.99%
60.868K
$213.04M
$1.28M
3188
FORDForward Industries Inc-N Y
$7.40
+0.35
+4.98%
172.503K
$8.33M
$1.28M
3189
FRGEForge Global Holdings, Inc.
$18.28
-0.19
-1.03%
69.742K
$225.36M
$1.27M
3190
BLZEBackblaze, Inc. Class A Common Stock
$5.52
+0.07
+1.28%
230.604K
$302.88M
$1.27M
3191
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.10
-0.08
-2.52%
410.031K
$116.20M
$1.27M
3192
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.66
+0.16
+10.67%
765.28K
$113.22M
$1.27M
3193
FLWS1-800-FLOWERS.COM Inc
$5.40
-0.08
-1.46%
235.105K
$343.24M
$1.27M
3194
MATVMativ Holdings, Inc.
$7.58
+0.23
+3.13%
166.991K
$414.12M
$1.27M
3195
AVNSAvanos Medical, Inc.
$12.35
-0.02
-0.16%
102.157K
$571.11M
$1.26M
3196
THRTHERMON GROUP HOLDINGS, INC.
$29.12
-0.01
-0.03%
43.246K
$968.04M
$1.26M
3197
TCBXThird Coast Bancshares, Inc. Common Stock
$34.50
-0.19
-0.55%
36.433K
$477.25M
$1.26M
3198
XPERXperi Inc
$8.14
+0.05
+0.62%
154.348K
$371.89M
$1.26M
3199
OBTOrange County Bancorp, Inc. Common Stock
$27.41
+0.11
+0.40%
45.764K
$366.26M
$1.25M
3200
NUKKNukkleus Inc. Common Stock
$10.93
-0.47
-4.12%
114.505K
$58.70M
$1.25M