Stock Rankings by Volume - Rankings 3201 to 3300

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3201 to 3300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

3201

CYCUCycurion, Inc. Common Stock

$3.14

-0.13

-3.98%

261.104K

$10.14M

$819.87K

3202

MPLTMapLight Therapeutics, Inc. Common Stock

$9.36

-0.34

-3.51%

260.919K

$520.19M

$2.44M

3203

EFXTEnerflex Ltd.

$23.69

-0.63

-2.59%

260.154K

$2.89B

$6.16M

3204

MSGSMadison Square Garden Sports Corp.

$405.49

+3.49

+0.87%

260.051K

$7.93B

$105.45M

3205

IDTIDT Corporation Class B

$80.21

-0.31

-0.38%

259.997K

$1.87B

$20.85M

3206

MODDModular Medical, Inc. Common Stock

$2.66

-0.27

-9.08%

259.992K

$25.26M

$691.58K

3207

DAVEDave Inc. Class A Common Stock

$344.82

+13.12

+3.96%

259.956K

$3.95B

$89.64M

3208

CMTLComtech Telecommunications

$1.24

-0.01

-0.80%

259.855K

$37.15M

$322.22K

3209

IOSPInnospec Inc.

$97.42

-1.13

-1.15%

259.219K

$2.40B

$25.25M

3210

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.6720

-0.0321

-4.56%

258.925K

$67.48M

$174.00K

3211

MTRNMaterion Corporation

$290.72

-12.29

-4.06%

258.788K

$6.06B

$75.23M

3212

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$10.53

+0.58

+5.83%

258.616K

$1.47B

$2.72M

3213

FLNGFLEX LNG Ltd. Ordinary Shares

$30.89

-0.30

-0.96%

258.479K

$1.67B

$7.98M

3214

BDCBelden Inc.

$109.41

-1.32

-1.19%

258.025K

$4.28B

$28.23M

3215

SEERSeer, Inc. Class A Common Stock

$2.18

+0.01

+0.46%

257.717K

$120.71M

$561.82K

3216

GSITGSI Technology

$5.46

-0.15

-2.67%

256.826K

$209.84M

$1.40M

3217

CNNECannae Holdings, Inc. Common Stock

$15.54

+0.21

+1.37%

256.198K

$674.04M

$3.98M

3218

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8200

+0.0301

+3.81%

255.68K

$3.66M

$209.66K

3219

CNSCohen & Steers Inc.

$70.50

-2.31

-3.17%

255.58K

$3.63B

$18.02M

3220

MTUSMetallus Inc.

$19.97

-0.64

-3.11%

255.407K

$827.74M

$5.10M

3221

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.35

-0.06

-2.49%

255.343K

$94.93M

$600.06K

3222

STEMStem, Inc.

$4.42

-0.58

-11.60%

255.301K

$42.55M

$1.13M

3223

AMGAffiliated Managers Group

$377.09

+2.85

+0.76%

254.989K

$9.75B

$96.15M

3224

LADLithia Motors, Inc.

$283.73

-8.27

-2.83%

254.969K

$6.24B

$72.34M

3225

MFPMidera Food Processing, Inc. Common Stock

$40.55

-0.73

-1.77%

254.564K

$1.83B

$10.32M

3226

GDOTGreen Dot Corporation

$12.41

+0.08

+0.65%

253.99K

$707.19M

$3.15M

3227

CAAPCorporacion America Airports S.A.

$24.78

-0.44

-1.74%

253.575K

$4.09B

$6.28M

3228

TKNOAlpha Teknova, Inc. Common Stock

$8.71

+0.09

+1.04%

252.57K

$466.98M

$2.20M

3229

ACLSAxcelis Technologies Inc

$140.26

-0.24

-0.17%

252.516K

$4.33B

$35.42M

3230

RSReliance, Inc.

$396.22

-1.38

-0.35%

252.293K

$20.23B

$99.96M

3231

ODTXOdyssey Therapeutics, Inc. Common Stock

$18.08

+0.07

+0.39%

252.047K

$868.90M

$4.56M

3232

XZOExzeo Group, Inc.

$15.22

+0.38

+2.56%

252.042K

$1.37B

$3.84M

3233

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$2.12

-0.12

-5.36%

251.989K

$11.44M

$534.22K

3234

RCELAvita Medical, Inc. Common Stock

$13.01

+0.19

+1.48%

251.821K

$400.40M

$3.28M

3235

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.4948

-0.0175

-3.42%

251.695K

$5.40M

$124.54K

3236

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$7.74

-0.35

-4.33%

251.653K

$307.74M

$1.95M

3237

CVSACovista Inc.

$127.30

-0.70

-0.55%

251.569K

$4.33B

$32.02M

3238

EGANeGain Corporation

$5.24

-0.01

-0.19%

251.517K

$137.14M

$1.32M

3239

VANIVivani Medical, Inc. Common Stock (DE)

$1.29

+0.04

+3.20%

251.498K

$116.36M

$324.43K

3240

EXFYExpensify, Inc. Class A Common Stock

$2.27

+0.04

+1.79%

251.422K

$179.19M

$570.73K

3241

ASYSAmtech Systems Inc

$17.54

-0.54

-3.01%

251.111K

$307.09M

$4.40M

3242

GELGenesis Energy, L.P.

$14.32

+0.16

+1.13%

250.976K

$1.75B

$3.59M

3243

IXORIX Corporation

$36.84

-0.31

-0.83%

250.889K

$41.41B

$9.24M

3244

IFSIntercorp Financial Services Inc.

$52.30

-1.06

-1.99%

250.525K

$5.77B

$13.10M

3245

AGPUAxe Compute Inc. Common Stock

$12.34

+0.09

+0.77%

250.02K

$143.09M

$3.09M

3246

WLCOWilco 63 Corporation Class A Ordinary Shares

$9.82

+0.00

+0.00%

250K

$282.33M

$2.46M

3247

THGThe Hanover Insurance Group, Inc.

$217.80

-0.95

-0.43%

249.713K

$7.58B

$54.39M

3248

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$1.87

+0.00

+0.00%

249.139K

$76.26M

$465.89K

3249

GRFSGrifois, S.A.

$7.50

-0.02

-0.27%

248.837K

$1.96B

$1.87M

3250

WORWorthington Enterprises, Inc.

$60.45

-0.25

-0.41%

248.562K

$2.96B

$15.03M

3251

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$201.41

-2.59

-1.27%

248.417K

$8.65B

$50.03M

3252

TIPTTiptree Inc. Common Stock

$17.22

+0.19

+1.12%

248.416K

$641.27M

$4.28M

3253

STKHSteakholder Foods Ltd. American Depositary Shares

$0.6120

-0.0480

-7.27%

248.383K

$397.52K

$152.01K

3254

APREAprea Therapeutics, Inc. Common stock

$0.6124

-0.0835

-12.00%

248.312K

$7.71M

$152.07K

3255

PKEPark Aerospace Corp. Common Stock

$29.26

-0.27

-0.91%

248.285K

$636.44M

$7.26M

3256

NKLRTerra Innovatum Global N.V. Ordinary shares

$3.41

-0.12

-3.40%

247.847K

$376.81M

$845.16K

3257

TREELendingTree, Inc.

$24.29

-0.13

-0.53%

247.83K

$341.02M

$6.02M

3258

DCTHDelcath Systems Inc

$15.38

+0.03

+0.20%

247.814K

$533.67M

$3.81M

3259

LIENChicago Atlantic BDC, Inc. Common Stock

$9.26

-0.38

-3.94%

247.714K

$211.32M

$2.29M

3260

REXREX American Resources Corp.

$44.31

+0.24

+0.54%

247.711K

$1.47B

$10.98M

3261

LOPEGrand Canyon Education, Inc

$155.68

+0.02

+0.01%

247.406K

$4.06B

$38.52M

3262

KEKimball Electronics, Inc.

$29.07

+0.71

+2.50%

246.892K

$697.45M

$7.18M

3263

BIOBio-Rad Laboratories, Inc.Class A

$367.12

-6.64

-1.78%

246.637K

$7.96B

$90.55M

3264

ANDEAndersons Inc/The

$65.94

-0.66

-0.99%

246.508K

$2.25B

$16.25M

3265

HFWAHeritage Financial Corp

$27.24

-0.08

-0.29%

246.034K

$1.11B

$6.70M

3266

MDGLMadrigal Pharmaceuticals, Inc. Common Stock

$487.72

-8.47

-1.71%

246.002K

$11.27B

$119.98M

3267

VIVOVivoPower PLC Ordinary Shares

$3.21

-0.04

-1.10%

245.415K

$40.27M

$788.86K

3268

PSTLPostal Realty Trust, Inc

$22.32

-0.30

-1.33%

244.734K

$616.56M

$5.46M

3269

AVIRAtea Pharmaceuticals, Inc. Common Stock

$4.94

-0.08

-1.59%

244.667K

$396.21M

$1.21M

3270

ABGAsbury Automotive Group, Inc.

$167.77

-0.28

-0.17%

244.659K

$3.01B

$41.05M

3271

BLSMBlossomHill Therapeutics, Inc. Common Stock

$16.06

-1.11

-6.46%

244.289K

$510.47M

$3.92M

3272

SPWHSportsman's Warehouse Holdings, Inc.

$1.12

-0.02

-1.48%

244.053K

$43.84M

$273.34K

3273

WTSWatts Water Technologies, Inc. Class A

$348.26

-10.34

-2.88%

243.805K

$9.57B

$84.91M

3274

RWAYRunway Growth Finance Corp. Common Stock

$6.36

-0.07

-1.09%

243.291K

$266.55M

$1.55M

3275

TGENTecogen Inc.

$2.89

+0.29

+11.15%

243.128K

$87.24M

$702.64K

3276

CTGOContango ORE, Inc.

$16.34

-0.64

-3.77%

243.108K

$546.42M

$3.97M

3277

CLBRColombier Acquisition Corp. II

$10.20

-0.01

-0.10%

242.403K

$408.17M

$2.47M

3278

ATEXAnterix Inc. Common Stock

$81.18

-0.51

-0.62%

242.362K

$1.59B

$19.67M

3279

ONFOOnfolio Holdings Inc. Common Stock

$0.8148

-0.0552

-6.34%

242.263K

$2.00M

$197.40K

3280

LGNDLigand Pharmaceuticals Inc.

$293.26

-3.84

-1.29%

241.927K

$5.85B

$70.95M

3281

KNSLKinsale Capital Group, Inc.

$330.70

-6.81

-2.02%

241.918K

$7.53B

$80.00M

3282

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$16.33

+0.06

+0.37%

240.145K

$222.78M

$3.92M

3283

JILLJ.Jill, Inc. Common Stock

$24.49

-0.05

-0.20%

239.692K

$363.99M

$5.87M

3284

PMAXPowell Max Limited Class A Ordinary Shares

$0.7328

-0.0384

-4.98%

239.682K

$958.73K

$175.64K

3285

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.85

-0.07

-0.64%

239.52K

$536.65M

$2.60M

3286

TMCITreace Medical Concepts, Inc. Common Stock

$3.89

-0.14

-3.47%

239.114K

$252.98M

$930.15K

3287

SPTXSeaport Therapeutics, Inc. Common Stock

$17.93

+0.65

+3.76%

238.71K

$959.80M

$4.28M

3288

ANIXAnixa Biosciences, Inc.

$2.95

-0.14

-4.53%

238.248K

$102.55M

$702.83K

3289

VENUVenu Holding Corporation

$1.42

+0.02

+1.43%

238.185K

$79.82M

$338.22K

3290

MKDWMKDWELL Tech Inc. Ordinary Share

$1.11

-0.13

-10.48%

237.718K

$37.96M

$263.87K

3291

CNXUConexeu Sciences Inc. Common Stock

$3.68

+0.24

+7.09%

237.648K

$103.80M

$874.54K

3292

SHBIShore Bancshares Inc

$22.46

+0.07

+0.31%

237.589K

$749.54M

$5.34M

3293

AVXAvax One Technology Ltd. Common Shares

$6.06

-0.06

-0.94%

237.238K

$44.84M

$1.44M

3294

EPMEvolution Petroleum Corporation

$3.61

-0.04

-1.10%

237.212K

$145.02M

$856.34K

3295

GWWW.W. Grainger, Inc.

$1,261.95

-6.03

-0.48%

237.207K

$59.44B

$299.34M

3296

HCATHealth Catalyst, Inc Common Stock

$1.76

+0.01

+0.57%

237.154K

$132.45M

$417.39K

3297

FLLFull House Resorts, Inc.

$1.26

-0.09

-6.67%

237.142K

$45.69M

$298.80K

3298

CIBBancolombia S.A.

$93.70

-0.85

-0.90%

237.042K

$22.13B

$22.21M

3299

BRCBrady Corporation

$84.85

-0.23

-0.27%

236.575K

$3.68B

$20.07M

3300

ARQArq, Inc. Common Stock

$2.01

-0.01

-0.50%

236.102K

$87.77M

$474.57K

33 of 55