Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCovista Market Segments
Regular Trading Hours
+1.15(+0.85%)
| Open | $135.48 |
|---|---|
| Close | $136.63 |
| Low | $135.00 |
| Low Change | -0.48 (-0.35%) |
| High | $138.63 |
| High Change | +3.15 (+2.33%) |
| Range | $3.63 |
| Volume | 37.352K |
| Dollar Volume | $5.10M |
Premarket
+0.87(+0.64%)
| Open | $136.38 |
|---|---|
| Close | $137.25 |
| Low | $136.38 |
| Low Change | 0.00 (0.00%) |
| High | $137.25 |
| High Change | +0.87 (+0.64%) |
| Range | $0.87 |
| Volume | 1.123K |
| Dollar Volume | $154.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $136.38 |
|---|---|
| Close | $136.38 |
| Low | $136.38 |
| Low Change | 0.00 (0.00%) |
| High | $136.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.935K |
| Dollar Volume | $6.40M |
Regular Trading Hours Yesterday
+4.94(+3.75%)
| Open | $131.59 |
|---|---|
| Close | $136.53 |
| Low | $129.66 |
| Low Change | -1.93 (-1.47%) |
| High | $137.11 |
| High Change | +5.52 (+4.19%) |
| Range | $7.45 |
| Volume | 291.952K |
| Dollar Volume | $39.86M |
Premarket Yesterday
-0.06(-0.05%)
| Open | $132.76 |
|---|---|
| Close | $132.70 |
| Low | $132.70 |
| Low Change | -0.06 (-0.05%) |
| High | $133.90 |
| High Change | +1.14 (+0.86%) |
| Range | $1.20 |
| Volume | 625 |
| Dollar Volume | $82.94K |
Covista News
There is no current news for this stock at the moment.
Covista Top Trades
Covista's top trade so far today returned +2.33%, while the top short trade returned -1.64%.
Covista Moving Averages
| 5 Day Moving Average (SMA5) | $132.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $131.84 |
| 20 Day Moving Average (SMA20) | $130.50 |
| 50 Day Moving Average (SMA50) | $125.94 |
| 100 Day Moving Average (SMA100) | $123.15 |
| 200 Day Moving Average (SMA200) | — |
Covista Statistics
| Average Volume (30 Days) | 363.29K |
|---|---|
| P/E Ratio (Current) | 17.96 |
| EPS (Current) | $7.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $392.73M |
| Cash Ratio | 0.68 |
| Current Ratio | 1.09 |
| Quick Ratio | 1.09 |
| Debt to Equity | 0.46 |
| Enterprise Value | $4.78B |
| EV to EBITDA | 10.74 |
| EV to Sales | 2.44 |
| Price to Book | 3.12 |
| Price to Cash Flow | 9.61 |
| Price to Free Cash Flow | 11.51 |
| Price to Sales | 2.31 |
| Return on Assets | 0.08% |
| Return on Equity | 0.17% |
Covista Stock Splits
There has been 1 stock split for Covista (CVSA). The stock split occured on December 17, 2004 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2004 | Forward | 1:3 |
Covista Dividends
There have been no dividends for Covista (CVSA).