Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCovista Market Segments
Overnight
*No Trades in Segment
After Hours
-0.18(-0.14%)
| Open | $129.56 |
|---|---|
| Close | $129.38 |
| Low | $129.38 |
| Low Change | -0.18 (-0.14%) |
| High | $129.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 45.206K |
| Dollar Volume | $5.85M |
Regular Trading Hours
-1.08(-0.83%)
| Open | $130.50 |
|---|---|
| Close | $129.42 |
| Low | $127.00 |
| Low Change | -3.50 (-2.68%) |
| High | $131.97 |
| High Change | +1.47 (+1.13%) |
| Range | $4.97 |
| Volume | 131.254K |
| Dollar Volume | $16.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $130.29 |
|---|---|
| Close | $130.29 |
| Low | $130.29 |
| Low Change | 0.00 (0.00%) |
| High | $130.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.3K |
| Dollar Volume | $6.16M |
Regular Trading Hours Yesterday
+3.24(+2.55%)
| Open | $127.04 |
|---|---|
| Close | $130.28 |
| Low | $127.04 |
| Low Change | 0.00 (0.00%) |
| High | $131.23 |
| High Change | +4.19 (+3.30%) |
| Range | $4.19 |
| Volume | 153.421K |
| Dollar Volume | $19.99M |
Premarket Yesterday
+0.13(+0.10%)
| Open | $126.95 |
|---|---|
| Close | $127.08 |
| Low | $126.90 |
| Low Change | -0.05 (-0.04%) |
| High | $127.08 |
| High Change | +0.13 (+0.10%) |
| Range | $0.18 |
| Volume | 1.559K |
| Dollar Volume | $198.12K |
Covista News
There is no current news for this stock at the moment.
Covista Top Trades
Covista's top trade so far today returned +2.02%, while the top short trade returned -2.68%.
Covista Moving Averages
| 5 Day Moving Average (SMA5) | $127.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $123.97 |
| 20 Day Moving Average (SMA20) | $124.67 |
| 50 Day Moving Average (SMA50) | $128.26 |
| 100 Day Moving Average (SMA100) | $126.10 |
| 200 Day Moving Average (SMA200) | — |
Covista Statistics
| Average Volume (30 Days) | 356.14K |
|---|---|
| P/E Ratio (Current) | 17.13 |
| EPS (Current) | $7.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $392.73M |
| Cash Ratio | 0.68 |
| Current Ratio | 1.09 |
| Quick Ratio | 1.09 |
| Debt to Equity | 0.46 |
| Enterprise Value | $4.57B |
| EV to EBITDA | 10.27 |
| EV to Sales | 2.34 |
| Price to Book | 2.98 |
| Price to Cash Flow | 9.16 |
| Price to Free Cash Flow | 10.98 |
| Price to Sales | 2.21 |
| Return on Assets | 0.08% |
| Return on Equity | 0.17% |
Covista Stock Splits
There has been 1 stock split for Covista (CVSA). The stock split occured on December 17, 2004 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2004 | Forward | 1:3 |
Covista Dividends
There have been no dividends for Covista (CVSA).