US Stocks
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.42
+0.59 (+3.98%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGrupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $15.42 |
|---|---|
| Close | $15.42 |
| Low | $15.42 |
| Low Change | 0.00 (0.00%) |
| High | $15.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 51.022K |
| Dollar Volume | $786.76K |
Regular Trading Hours
+0.72(+4.88%)
| Open | $14.74 |
|---|---|
| Close | $15.46 |
| Low | $14.69 |
| Low Change | -0.05 (-0.34%) |
| High | $15.97 |
| High Change | +1.23 (+8.34%) |
| Range | $1.28 |
| Volume | 883.807K |
| Dollar Volume | $13.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.80 |
|---|---|
| Close | $14.80 |
| Low | $14.80 |
| Low Change | 0.00 (0.00%) |
| High | $14.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.449K |
| Dollar Volume | $80.65K |
Regular Trading Hours Yesterday
-0.34(-2.24%)
| Open | $15.17 |
|---|---|
| Close | $14.83 |
| Low | $14.65 |
| Low Change | -0.52 (-3.43%) |
| High | $15.33 |
| High Change | +0.16 (+1.02%) |
| Range | $0.68 |
| Volume | 335.671K |
| Dollar Volume | $4.98M |
Premarket Yesterday
*No Trades in Segment
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) News
There is no current news for this stock at the moment.
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Top Trades
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) )'s top trade so far today returned +8.34%, while the top short trade returned -3.44%.
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Moving Averages
| 5 Day Moving Average (SMA5) | $14.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.27 |
| 20 Day Moving Average (SMA20) | $14.88 |
| 50 Day Moving Average (SMA50) | $15.28 |
| 100 Day Moving Average (SMA100) | $15.85 |
| 200 Day Moving Average (SMA200) | $16.97 |
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Stock Splits
There has been 1 stock split for Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) (AERO). The reverse stock split occured on October 17, 2012 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 17, 2012 | Reverse | 100:1 |
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Dividends
There have been no dividends for Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) (AERO).