US Stocks
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$13.53
-0.23 (-1.64%)
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Price Chart
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Volume Chart
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Market Segments
Regular Trading Hours
-0.28(-2.03%)
| Open | $13.81 |
|---|---|
| Close | $13.53 |
| Low | $13.42 |
| Low Change | -0.40 (-2.86%) |
| High | $13.97 |
| High Change | +0.16 (+1.17%) |
| Range | $0.56 |
| Volume | 309.122K |
| Dollar Volume | $4.18M |
Premarket
+0.00(+0.00%)
| Open | $14.15 |
|---|---|
| Close | $14.15 |
| Low | $14.15 |
| Low Change | 0.00 (0.00%) |
| High | $14.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 626 |
| Dollar Volume | $8.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.03 |
|---|---|
| Close | $14.03 |
| Low | $14.03 |
| Low Change | 0.00 (0.00%) |
| High | $14.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.40K |
Regular Trading Hours Yesterday
-2.15(-13.49%)
| Open | $15.90 |
|---|---|
| Close | $13.76 |
| Low | $13.63 |
| Low Change | -2.28 (-14.31%) |
| High | $15.90 |
| High Change | +0.00 (+0.00%) |
| Range | $2.28 |
| Volume | 1.906M |
| Dollar Volume | $26.22M |
Premarket Yesterday
+0.42(+2.76%)
| Open | $15.23 |
|---|---|
| Close | $15.65 |
| Low | $15.10 |
| Low Change | -0.13 (-0.85%) |
| High | $15.65 |
| High Change | +0.42 (+2.76%) |
| Range | $0.55 |
| Volume | 2.052K |
| Dollar Volume | $32.11K |
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Moving Averages
| 5 Day Moving Average (SMA5) | $15.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.57 |
| 20 Day Moving Average (SMA20) | $18.09 |
| 50 Day Moving Average (SMA50) | $19.50 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Stock Splits
There has been 1 stock split for Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) (AERO). The reverse stock split occured on October 17, 2012 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 17, 2012 | Reverse | 100:1 |
Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) Dividends
There have been no dividends for Grupo Aeromexico, S.A.B. de C.V. (each representing ten (10) ) (AERO).