⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stock Rankings by Volume - Rankings 3001 to 3100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3001 to 3100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3001
YORWYork Water Co
$30.29
+0.13
+0.43%
312.194K
$490.98M
$9.46M
3002
MATXMatsons, Inc.
$206.03
+0.30
+0.15%
312.102K
$6.24B
$64.30M
3003
MNPRMonopar Therapeutics Inc. Common Stock
$104.50
+5.46
+5.51%
311.815K
$700.05M
$32.58M
3004
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4182
-0.0041
-0.97%
311.275K
$2.03M
$130.18K
3005
IVFINVO Fertility, Inc. Common Stock
$1.18
-0.10
-7.81%
311.203K
$2.11M
$367.22K
3006
RNTXRein Therapeutics, Inc. Common Stock
$0.9978
+0.0278
+2.87%
310.69K
$85.35M
$310.01K
3007
STAKSTAK Inc. Ordinary Shares
$3.61
-0.37
-9.30%
310.612K
$14.48M
$1.12M
3008
OPRTOportun Financial Corporation Common Stock
$5.63
+0.16
+2.93%
310.322K
$258.43M
$1.75M
3009
CCAPCrescent Capital BDC, Inc. Common stock
$10.92
-0.16
-1.40%
309.649K
$402.36M
$3.38M
3010
URIUnited Rentals, Inc.
$1,089.31
+18.38
+1.72%
309.32K
$68.24B
$336.95M
3011
SLRCSLR Investment Corp. Common Stock
$12.68
-0.07
-0.55%
308.979K
$691.75M
$3.92M
3012
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.03
-0.03
-2.83%
308.866K
$38.40M
$318.13K
3013
DFDVDeFi Development Corp. Common Stock
$3.04
-0.06
-1.85%
308.844K
$91.44M
$937.65K
3014
UMHUMH Properties, Inc.
$15.28
+0.00
+0.00%
308.741K
$1.30B
$4.72M
3015
PUSAAureus Greenway Holdings Inc. Common Stock
$3.92
+0.07
+1.87%
308.694K
$84.73M
$1.21M
3016
MPUMega Matrix Corp.
$0.2525
-0.0187
-6.90%
308.61K
$15.76M
$77.92K
3017
ABCBAmeris Bancorp
$89.76
+1.66
+1.88%
307.744K
$6.04B
$27.62M
3018
CVGICommercial Vehicle Group, Inc.
$5.08
+0.11
+2.21%
307.643K
$185.53M
$1.56M
3019
ISPCiSpecimen Inc. Common Stock
$2.55
+0.21
+9.02%
307.29K
$3.66M
$783.59K
3020
CBANColony Bankcorp Inc
$20.02
+0.12
+0.60%
306.917K
$423.62M
$6.14M
3021
RYZRyerson Holding Corporation
$25.52
-0.60
-2.30%
306.571K
$1.32B
$7.82M
3022
MAGNMagnera Corporation
$12.60
+0.18
+1.45%
306.564K
$451.08M
$3.86M
3023
SXTSensient Technology Corporation
$115.01
-4.24
-3.56%
306.193K
$4.90B
$35.22M
3024
RPAYRepay Holdings Corporation Class A Common Stock
$4.07
+0.18
+4.63%
306.193K
$364.97M
$1.25M
3025
SMXTSolarmax Technology Inc. Common Stock
$0.3673
+0.0173
+4.94%
306.127K
$20.90M
$112.44K
3026
FCNFTI Consulting, Inc.
$154.78
-2.22
-1.41%
305.698K
$4.67B
$47.32M
3027
SHENShenandoah Telecom Co
$12.66
-0.30
-2.31%
305.649K
$700.38M
$3.87M
3028
MUSAMURPHY USA INC.
$584.74
-21.06
-3.48%
305.571K
$10.80B
$178.68M
3029
OXMOxford Industries, Inc.
$36.99
+1.35
+3.79%
305.492K
$552.30M
$11.30M
3030
BFSTBusiness First Bancshares, Inc. Common Stock
$30.08
+0.52
+1.76%
305.434K
$982.95M
$9.19M
3031
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.39
-0.01
-0.74%
305.268K
$4.63M
$424.20K
3032
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.90
+0.02
+0.31%
304.922K
$392.13M
$1.49M
3033
RIGLRigel Pharmaceuticals Inc. (New)
$44.25
+1.28
+2.98%
304.7K
$818.72M
$13.48M
3034
GAINGladstone Investment Corporation
$16.37
+0.01
+0.06%
304.189K
$651.89M
$4.98M
3035
LMRILumexa Imaging Holdings, Inc. Common Stock
$12.18
-0.09
-0.73%
303.623K
$1.17B
$3.70M
3036
MLABMesa Laboratories Inc
$95.39
+3.00
+3.25%
303.161K
$527.02M
$28.92M
3037
SDEVStablecoin Development Corporation
$1.42
-0.05
-3.40%
303.142K
$38.50M
$430.46K
3038
FTKFlotek Industries, Inc.
$24.92
+1.04
+4.36%
302.954K
$901.54M
$7.55M
3039
AMCXAMC Networks Inc. Class A
$9.90
-0.17
-1.69%
302.905K
$321.19M
$3.00M
3040
CARAvis Budget Group, Inc.
$159.22
+3.90
+2.51%
302.823K
$5.62B
$48.22M
3041
AMBQAmbiq Micro, Inc.
$85.59
+1.66
+1.98%
301.941K
$1.83B
$25.84M
3042
NEXRNexera Technologies Ltd Ordinary Shares
$0.5126
-0.0405
-7.32%
301.523K
$3.14M
$154.56K
3043
DOUGDouglas Elliman Inc.
$1.95
+0.10
+5.41%
301.264K
$177.27M
$587.46K
3044
IXHLIncannex Healthcare Limited American Depositary Shares
$3.28
-0.13
-3.81%
301.154K
$39.24M
$987.79K
3045
DSXDiana Shipping, Inc.
$2.11
-0.05
-2.13%
300.194K
$262.97M
$634.58K
3046
AMCIAMC Robotics Corporation Common Stock
$5.25
+0.10
+1.94%
299.36K
$118.65M
$1.57M
3047
ABMABM Industries, Inc.
$44.43
+0.05
+0.11%
299.328K
$2.60B
$13.30M
3048
CHRNChronoScale Corporation Common Stock
$20.93
+2.51
+13.63%
299.062K
$3.04B
$6.26M
3049
CUBICUSTOMERS BANCORP INC
$76.07
+0.37
+0.49%
298.915K
$2.57B
$22.74M
3050
BIRDAllbirds, Inc. Class A Common Stock
$3.52
+0.10
+3.04%
298.913K
$22.09M
$1.05M
3051
PAGPenske Automotive Group, Inc.
$191.49
+8.45
+4.62%
298.458K
$12.59B
$57.15M
3052
SUPVGrupo Supervielle S.A.
$9.28
-0.42
-4.33%
298.319K
$707.01M
$2.77M
3053
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$89.41
+1.17
+1.33%
297.831K
$5.59B
$26.63M
3054
ORMPOramed Pharmaceuticals Inc.
$4.18
+0.01
+0.24%
297.486K
$171.07M
$1.24M
3055
CAECAE INC
$25.83
+0.10
+0.39%
297.31K
$8.30B
$7.68M
3056
CARECarter Bankshares, Inc. Common Stock
$32.36
+0.75
+2.37%
297.275K
$719.10M
$9.62M
3057
CWBCCommunity West Bancshares Common Stock
$26.95
+0.36
+1.35%
297.109K
$731.27M
$8.01M
3058
SWMRSwarmer, Inc Common Stock
$44.50
+1.97
+4.63%
296.714K
$476.60M
$13.20M
3059
CPAYCorpay, Inc.
$351.16
+6.86
+1.99%
296.516K
$22.95B
$104.12M
3060
UTHRUnited Therapeutics Corp
$552.48
+0.30
+0.05%
295.867K
$23.45B
$163.46M
3061
SFBSServisFirst Bancshares Inc.
$84.95
+0.74
+0.88%
295.857K
$4.64B
$25.13M
3062
CALCCalciMedica, Inc. Common Stock
$0.9127
+0.0079
+0.87%
295.458K
$14.42M
$269.66K
3063
ACREAres Commercial Real Estate Corporation
$4.43
+0.07
+1.61%
295.273K
$245.78M
$1.31M
3064
TRUPTrupanion, Inc.
$25.84
-0.16
-0.62%
295.239K
$1.13B
$7.63M
3065
PRLDPrelude Therapeutics Incorporated
$5.00
-0.28
-5.30%
294.926K
$398.23M
$1.47M
3066
COAGHemab Therapeutics Holdings, Inc. Common Stock
$37.20
+3.20
+9.41%
294.678K
$1.74B
$10.96M
3067
IMPPImperial Petroleum Inc. Common Shares
$5.08
+0.05
+0.90%
294.67K
$183.86M
$1.50M
3068
MRCYMercury Systems Inc.
$114.25
+1.16
+1.03%
293.899K
$6.86B
$33.58M
3069
RAPPRapport Therapeutics, Inc. Common Stock
$42.05
-1.15
-2.66%
293.834K
$2.01B
$12.36M
3070
WDFCWd-40 Co
$275.99
+29.28
+11.87%
293.608K
$3.71B
$81.03M
3071
PRTHPriority Technology Holdings, Inc.
$7.10
+0.23
+3.35%
293.002K
$584.72M
$2.08M
3072
AATAMERICAN ASSETS TRUST, INC.
$25.07
-0.07
-0.28%
292.783K
$1.54B
$7.34M
3073
ITRIItron Inc
$84.99
+0.94
+1.12%
292.479K
$3.77B
$24.86M
3074
IRONDisc Medicine, Inc. Common Stock
$78.94
-1.12
-1.40%
292.362K
$3.02B
$23.08M
3075
GTYGetty Realty Corp.
$34.27
-0.31
-0.90%
292.062K
$2.07B
$10.01M
3076
CVSACovista Inc.
$131.32
+1.32
+1.02%
292.028K
$4.47B
$38.35M
3077
AXAxos Financial, Inc. Common Stock
$96.97
+1.26
+1.32%
291.808K
$5.52B
$28.30M
3078
TGENTecogen Inc.
$4.47
+0.21
+4.97%
289.262K
$133.73M
$1.29M
3079
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$9.50
+1.16
+13.88%
288.984K
$218.44M
$2.74M
3080
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.36
-0.05
-3.20%
288.378K
$1.18B
$392.19K
3081
ALNTAllient Inc. Common Stock
$91.42
+2.00
+2.24%
288.204K
$1.55B
$26.35M
3082
KSCPKnightscope, Inc. Class A Common Stock
$1.85
+0.02
+1.24%
287.902K
$31.26M
$531.96K
3083
OSUROraSure Technologies Inc
$4.29
+0.13
+3.00%
287.742K
$295.02M
$1.23M
3084
LIDRAEye, Inc. Class A Common Stock
$1.40
+0.04
+2.94%
287.348K
$64.84M
$402.29K
3085
CDRECadre Holdings, Inc.
$29.56
+0.70
+2.43%
286.986K
$1.27B
$8.48M
3086
CRCrane Company
$217.03
+2.89
+1.35%
286.679K
$12.53B
$62.22M
3087
MDXHMDxHealth SA Ordinary Shares
$0.4996
+0.0064
+1.30%
286.211K
$25.66M
$142.99K
3088
OPRAOpera Limited American Depositary Shares
$19.30
-0.11
-0.57%
285.831K
$1.73B
$5.52M
3089
DHXDHI Group, Inc.
$3.98
-0.03
-0.85%
285.515K
$171.76M
$1.14M
3090
LKFNLakeland Financial Corp
$59.85
+0.65
+1.10%
285.106K
$1.49B
$17.06M
3091
NDSNNordson Corp
$286.37
-0.74
-0.26%
284.816K
$15.96B
$81.56M
3092
CMTGClaros Mortgage Trust, Inc.
$2.26
+0.09
+4.15%
284.637K
$316.89M
$643.28K
3093
CNNECannae Holdings, Inc. Common Stock
$14.41
+0.11
+0.77%
284.599K
$633.18M
$4.10M
3094
SLVMSylvamo Corporation
$38.29
+0.31
+0.82%
284.595K
$1.52B
$10.90M
3095
MANEVeradermics, Incorporated
$124.91
+6.61
+5.59%
284.576K
$5.22B
$35.55M
3096
MECMayville Engineering Company, Inc.
$33.52
+0.96
+2.95%
284.543K
$686.96M
$9.54M
3097
TNETTRINET GROUP, INC.
$54.79
+0.86
+1.59%
284.287K
$2.52B
$15.58M
3098
OFGOFG BANCORP
$49.64
+0.54
+1.10%
283.811K
$2.10B
$14.09M
3099
CRTOCriteo S.A.
$23.14
+0.71
+3.17%
283.686K
$1.16B
$6.56M
3100
BEATHeartbeam, Inc. Common Stock
$0.6500
+0.0298
+4.80%
283.308K
$36.08M
$184.15K