Stock Rankings by Volume - Rankings 3001 to 3100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3001 to 3100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

3001

CNRCore Natural Resources, Inc.

$88.87

-1.33

-1.47%

332.187K

$4.41B

$29.52M

3002

RYZRyerson Holding Corporation

$26.20

+0.25

+0.96%

332.158K

$1.36B

$8.70M

3003

LIILennox International Inc.

$358.43

-1.03

-0.29%

332.156K

$12.39B

$119.05M

3004

MDXHMDxHealth SA Ordinary Shares

$0.6062

+0.0063

+1.05%

332.127K

$57.84M

$201.34K

3005

MBXMBX Biosciences, Inc. Common Stock

$54.32

-2.60

-4.57%

331.994K

$2.62B

$18.03M

3006

SITMSiTime Corporation Common Stock

$670.00

-30.20

-4.31%

331.705K

$20.15B

$222.24M

3007

STXSStereotaxis, Inc. Common Stock

$1.15

-0.01

-0.86%

331.538K

$115.23M

$381.27K

3008

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$13.58

-0.06

-0.44%

331.185K

$389.12M

$4.50M

3009

ANROAlto Neuroscience Inc.

$23.97

+0.55

+2.36%

331.102K

$940.70M

$7.94M

3010

SEZLSezzle Inc. Common Stock

$113.85

+1.69

+1.51%

330.901K

$3.83B

$37.67M

3011

BLCOBausch + Lomb Corporation

$17.34

-0.09

-0.52%

330.881K

$6.20B

$5.74M

3012

CASHPathward Financial, Inc. Common Stock

$71.14

-1.06

-1.47%

330.571K

$1.48B

$23.52M

3013

IMCRImmunocore Holdings plc American Depositary Shares

$29.41

-0.14

-0.47%

330.179K

$1.51B

$9.71M

3014

SLGBSmart Logistics Global Limited Ordinary Shares

$0.2808

+0.0105

+3.88%

330.027K

$12.64M

$92.67K

3015

AORTArtivion, Inc.

$21.61

-0.14

-0.64%

330.003K

$1.05B

$7.13M

3016

CSTLCastle Biosciences, Inc. Common Stock

$33.00

-0.15

-0.45%

329.873K

$1.01B

$10.89M

3017

AGLagilon health, inc.

$85.70

+3.71

+4.52%

329.252K

$1.44B

$28.22M

3018

SNTISenti Biosciences, Inc. Common Stock

$0.3300

+0.0000

+0.00%

328.337K

$10.28M

$108.35K

3019

WFGWest Fraser Timber Co. Ltd

$63.71

+0.90

+1.43%

328.298K

$4.84B

$20.92M

3020

VNTGVantage Corp

$0.6200

-0.0320

-4.91%

328.071K

$6.38M

$203.40K

3021

JACKJack in the Box Inc.

$12.42

+0.17

+1.39%

327.901K

$238.21M

$4.07M

3022

BRVEBraveheart Bio, Inc. Common Stock

$18.58

-1.03

-5.25%

327.753K

$1.67B

$6.09M

3023

SOBOSouth Bow Corporation

$33.37

-0.78

-2.28%

327.582K

$6.96B

$10.93M

3024

LXFRLuxfer Holdings PLC Ordinary Shares

$17.22

-0.01

-0.06%

326.95K

$464.82M

$5.63M

3025

CVGICommercial Vehicle Group, Inc.

$2.87

-0.08

-2.71%

326.85K

$116.62M

$938.06K

3026

SRSpire Inc.

$77.82

-0.32

-0.41%

326.06K

$4.60B

$25.37M

3027

INNVInnovAge Holding Corp. Common Stock

$9.13

+0.22

+2.47%

325.323K

$1.25B

$2.97M

3028

HNIHNI Corporation

$46.48

+0.07

+0.14%

325.297K

$3.36B

$15.12M

3029

LZMLifezone Metals Limited

$3.74

-0.01

-0.27%

324.768K

$336.28M

$1.21M

3030

CMRECostamare Inc.

$15.04

-0.06

-0.40%

324.644K

$1.82B

$4.88M

3031

BNEDBarnes & Noble Education, Inc

$11.66

+0.12

+1.04%

322.547K

$404.19M

$3.76M

3032

CNACNA Financial Corporation

$45.86

-0.10

-0.22%

322.51K

$12.41B

$14.79M

3033

ESSEssex Property Trust, Inc

$267.78

-2.78

-1.03%

321.744K

$17.21B

$86.16M

3034

PHVSPharvaris N.V. Ordinary Shares

$31.68

+0.67

+2.16%

321.455K

$2.07B

$10.18M

3035

VFSVinFast Auto Ltd. Ordinary Shares

$3.05

-0.06

-1.90%

320.942K

$7.14B

$978.87K

3036

SLVMSylvamo Corporation

$31.77

-0.77

-2.37%

320.402K

$1.26B

$10.18M

3037

HRZNHorizon Technology Finance Corporation

$4.51

-0.07

-1.53%

319.548K

$302.32M

$1.44M

3038

LCIILCI Industries

$80.12

-1.67

-2.04%

319.432K

$1.95B

$25.59M

3039

AGOAssured Guaranty, LTD

$69.14

+0.18

+0.26%

319.426K

$3.04B

$22.09M

3040

UVEUNIVERSAL INSURANCE HLDG, INC.

$45.25

+1.99

+4.60%

318.32K

$1.26B

$14.40M

3041

ELBMElectra Battery Materials Corporation Common Stock

$0.4970

+0.0057

+1.16%

318.049K

$53.15M

$158.07K

3042

EGBNEagle Bancorp Inc

$28.03

-0.02

-0.07%

317.883K

$854.47M

$8.91M

3043

HYFTMindWalk Holdings Corp. Common Stock

$1.49

-0.06

-4.14%

317.846K

$69.41M

$472.29K

3044

GSLGlobal Ship Lease, Inc.

$44.72

-1.04

-2.27%

317.639K

$1.61B

$14.20M

3045

BMABanco Macro S.A.

$65.91

-2.28

-3.34%

317.472K

$4.14B

$20.92M

3046

PSNYGores Guggenheim, Inc. Class A Common Stock

$5.58

-0.42

-6.98%

317.367K

$911.12M

$1.77M

3047

GSATGlobalstar, Inc.

$82.10

-1.44

-1.72%

316.921K

$10.64B

$26.02M

3048

FELEFranklin Electric Co Inc

$97.59

-0.41

-0.42%

316.461K

$4.31B

$30.88M

3049

MAGNMagnera Corporation

$11.66

+0.08

+0.69%

315.562K

$417.43M

$3.68M

3050

ZDZiff Davis, Inc. Common Stock

$54.47

-0.02

-0.04%

315.283K

$1.87B

$17.17M

3051

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$7.20

-0.19

-2.57%

315.224K

$159.90M

$2.27M

3052

ABCBAmeris Bancorp

$78.87

-0.29

-0.37%

314.841K

$5.29B

$24.83M

3053

TEOTelecom Argentina S.A.

$12.64

-0.04

-0.29%

314.785K

$1.59B

$3.98M

3054

ARTVArtiva Biotherapeutics, Inc. Common Stock

$6.84

-0.36

-5.00%

313.81K

$334.41M

$2.15M

3055

NEXNNexxen International Ltd. American Depository Shares

$8.95

+0.27

+3.11%

313.726K

$509.72M

$2.81M

3056

SIGISelective Insurance Group

$83.81

-1.19

-1.40%

313.478K

$4.99B

$26.27M

3057

CRTOCriteo S.A.

$14.90

+0.14

+0.95%

313.474K

$730.06M

$4.67M

3058

QNCQuantum eMotion Corp.

$1.60

-0.00

-0.03%

313.318K

$350.98M

$501.18K

3059

HMNHorace Mann Educators Corporation

$45.08

-0.36

-0.79%

312.787K

$1.83B

$14.10M

3060

CIGIColliers International Group Inc. Subordinate Voting Shares

$85.88

-1.48

-1.69%

312.596K

$4.27B

$26.85M

3061

AIZAssurant, Inc.

$266.73

-1.37

-0.51%

312.021K

$13.16B

$83.23M

3062

LYTSLSI Industries Inc

$20.89

+0.14

+0.67%

310.99K

$778.39M

$6.50M

3063

JVACoffee Holding Co., Inc.

$4.54

+0.50

+12.38%

310.859K

$25.92M

$1.41M

3064

CHWCalamos Global Dynamic Income Fund

$8.13

-0.07

-0.85%

310.251K

$519.22M

$2.52M

3065

TCRTAlaunos Therapeutics, Inc. Common Stock

$0.8199

+0.0799

+10.80%

310.018K

$2.08M

$254.18K

3066

OMEXOdyssey Marine Exploration, Inc

$0.7489

+0.0929

+14.16%

309.975K

$43.95M

$232.14K

3067

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$6.45

+0.06

+0.94%

309.611K

$752.05M

$2.00M

3068

TRSTrimas Corporation

$38.25

-0.22

-0.57%

309.603K

$1.37B

$11.84M

3069

RKDAArcadia Biosciences, Inc.

$0.2870

-0.0110

-3.69%

309.526K

$691.44K

$88.83K

3070

AMTXAemetis, Inc. (DE) Common Stock

$1.75

+0.00

+0.00%

308.644K

$126.30M

$540.13K

3071

NGVTIngevity Corporation

$70.92

-0.76

-1.06%

307.55K

$2.44B

$21.81M

3072

CBUCommunity Financial System, Inc.

$59.22

-0.06

-0.10%

307.544K

$3.12B

$18.21M

3073

MXCTMaxCyte, Inc. Common Stock

$1.06

-0.01

-0.93%

306.945K

$109.40M

$325.36K

3074

CSVCarriage Services, Inc.

$33.80

+1.13

+3.46%

306.936K

$536.48M

$10.37M

3075

DACDanaos Corporation

$164.48

-0.27

-0.16%

306.446K

$2.99B

$50.40M

3076

PRAAPRA Group, Inc.

$20.57

+0.82

+4.15%

306.055K

$774.42M

$6.30M

3077

TRUGTruGolf Holdings, Inc. Class A Common Stock

$2.67

+0.05

+1.91%

305.767K

$3.23M

$816.40K

3078

ZIPZipRecruiter, Inc.

$3.88

+0.20

+5.43%

305.761K

$268.48M

$1.19M

3079

IGCIGC Pharma, Inc.

$0.2850

+0.0050

+1.79%

305.192K

$29.46M

$86.98K

3080

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$3.44

-0.06

-1.71%

305.154K

$275.80M

$1.05M

3081

TPSTTempest Therapeutics, Inc. Common Stock

$0.8000

-0.0599

-6.97%

304.919K

$13.51M

$243.94K

3082

LYNXLyntris Inc.

$12.76

-0.39

-2.97%

304.883K

$1.48B

$3.89M

3083

CRVOCervoMed Inc. Common Stock

$3.19

-0.15

-4.58%

304.373K

$48.18M

$970.01K

3084

QMLSQumulusAI, Inc. Common Stock

$5.89

-0.30

-4.85%

303.983K

$197.07M

$1.79M

3085

CMPCompass Minerals International, Inc.

$22.57

+0.06

+0.27%

303.855K

$947.51M

$6.86M

3086

TCBKTrico Bancshares

$51.23

-0.19

-0.37%

303.481K

$1.64B

$15.55M

3087

NNVCNanoViricides Inc.

$1.42

+0.00

+0.14%

302.832K

$36.30M

$430.63K

3088

OGCOceanaGold Corporation

$26.38

-0.10

-0.38%

302.505K

$5.84B

$7.98M

3089

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$26.05

+0.17

+0.66%

302.369K

$5.35B

$7.88M

3090

ROCKGibraltar Industries, Inc.

$38.43

-1.71

-4.25%

302.368K

$1.14B

$11.62M

3091

ENVAEnova International, Inc.

$184.12

+3.89

+2.16%

302.209K

$4.58B

$55.64M

3092

PSFEPaysafe Limited

$5.71

+0.22

+4.01%

301.168K

$295.07M

$1.72M

3093

CCAPCrescent Capital BDC, Inc. Common stock

$9.01

-0.06

-0.66%

301.048K

$331.98M

$2.71M

3094

AGXArgan, Inc

$415.63

+3.73

+0.91%

300.017K

$5.83B

$124.70M

3095

TRMKTrustmark Corp

$44.37

-0.33

-0.74%

299.528K

$2.58B

$13.29M

3096

CDChaince Digital Holdings Inc. Ordinary Shares

$10.25

+1.86

+22.17%

299.471K

$1.13B

$3.07M

3097

TRTTrio-Tech International

$5.80

-0.21

-3.49%

299.038K

$60.16M

$1.73M

3098

FMNBFarmers National Banc Corp

$15.06

-0.05

-0.33%

298.857K

$892.27M

$4.50M

3099

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$182.91

-1.64

-0.89%

298.49K

$266.96B

$54.60M

3100

MSAMine Safety Incorporated

$179.28

-1.05

-0.58%

298.13K

$6.92B

$53.45M

31 of 55