Stock Rankings by Dollar Volume - Rankings 4601 to 4700

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4601 to 4700.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4601
BOFBranchOut Food Inc. Common Stock
$3.98
-0.11
-2.57%
$93.82K
23.603K
$57.97M
4602
FNGRFingerMotion, Inc. Common Stock
$0.8660
+0.0450
+5.48%
$93.72K
108.218K
$53.07M
4603
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.75
+0.09
+0.36%
$93.38K
3.773K
$113.85M
4604
MMAAlta Global Group Limited
$0.4111
-0.0011
-0.27%
$93.19K
226.682K
$10.89M
4605
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.28
-0.00
-0.03%
$92.94K
9.044K
$254.74M
4606
ANTAAntalpha Platform Holding Company ordinary shares
$8.76
-0.01
-0.11%
$92.79K
10.593K
$207.41M
4607
AIOSAIOS Tech Inc. Class A Common Shares
$0.5852
-0.0247
-4.05%
$92.73K
158.462K
$2.66M
4608
GOVXGeoVax Labs, Inc. New
$1.15
-0.05
-4.17%
$92.19K
80.164K
$2.09M
4609
USEAUnited Maritime Corporation Common Stock
$2.04
-0.04
-1.92%
$92.18K
45.185K
$18.51M
4610
XRTXXORTX Therapeutics Inc. Common Stock
$2.45
+0.12
+5.15%
$92.11K
37.594K
$3.41M
4611
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.80
+0.00
+0.00%
$91.45K
9.332K
$332.45M
4612
PCSAProcessa Pharmaceuticals, Inc. Common
$2.77
-0.24
-8.03%
$91.29K
32.958K
$7.37M
4613
PTLEPTL LTD Ordinary Shares
$8.93
+0.92
+11.49%
$90.74K
10.161K
$54.83M
4614
MYFWFirst Western Financial, Inc.
$26.49
-0.14
-0.53%
$90.73K
3.425K
$257.88M
4615
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$25.08
-0.11
-0.42%
$90.67K
3.616K
$122.87M
4616
KNRXKNOREX LTD.
$1.78
+0.06
+3.45%
$90.49K
50.831K
$54.16M
4617
PBHCPathfinder Bancorp Inc
$13.72
+0.62
+4.73%
$90.48K
6.595K
$66.90M
4618
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3498
+0.0098
+2.88%
$89.13K
254.808K
$28.40M
4619
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.42
-0.01
-0.10%
$89.02K
8.543K
$239.66M
4620
AIMAIM ImmunoTech Inc.
$0.5280
+0.0100
+1.93%
$88.81K
168.209K
$4.30M
4621
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$36.10
+0.41
+1.13%
$88.52K
2.452K
$245.34M
4622
RVYLRyvyl Inc. Common Stock
$5.48
-0.22
-3.83%
$88.35K
16.123K
$6.94M
4623
NOTVInotiv, Inc. Common Stock
$0.2372
+0.0139
+6.22%
$87.68K
369.656K
$8.16M
4624
PDCCPearl Diver Credit Company Inc.
$10.80
+0.05
+0.47%
$87.63K
8.114K
$73.48M
4625
SOTKSono-Tek Corporation Common Stock
$3.95
-0.10
-2.47%
$87.52K
22.157K
$62.04M
4626
XLOXilio Therapeutics, Inc. Common Stock
$8.56
+0.04
+0.47%
$87.50K
10.222K
$49.50M
4627
ICONIcon Energy Corp. Common stock
$1.05
-0.02
-1.87%
$87.45K
83.288K
$3.37M
4628
CSAICloudastructure, Inc. Class A Common Stock
$0.5760
-0.0125
-2.12%
$87.41K
151.751K
$14.12M
4629
CMNDClearmind Medicine Inc. Common Shares
$1.29
+0.09
+7.82%
$87.15K
67.359K
$204.52K
4630
PSHGPerformance Shipping Inc. Common Shares
$1.86
-0.11
-5.47%
$87.12K
46.782K
$23.15M
4631
DOMHDominari Holdings Inc. Common Stock
$2.89
-0.02
-0.69%
$86.82K
30.041K
$65.35M
4632
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.89
-0.01
-0.34%
$86.28K
29.853K
$6.87M
4633
DRMADermata Therapeutics, Inc. Common Stock
$1.22
-0.01
-0.68%
$86.14K
70.516K
$4.91M
4634
SLGBSmart Logistics Global Limited Ordinary Shares
$0.9401
+0.0745
+8.61%
$86.06K
91.545K
$38.54M
4635
GECCGreat Elm Capital. Corp. Common Stock
$5.09
-0.07
-1.36%
$85.83K
16.862K
$71.25M
4636
NTWKNetSol Technologies, Inc.
$3.35
+0.03
+0.75%
$85.77K
25.642K
$39.53M
4637
IDAIT Stamp Inc. Class A Common Stock
$2.38
-0.14
-5.50%
$85.62K
35.974K
$12.58M
4638
NWGLNature Wood Group Limited American Depositary Shares
$0.9897
+0.0013
+0.13%
$85.53K
86.423K
$16.38M
4639
ALARAlarum Technologies Ltd. American Depositary Share
$6.08
+0.04
+0.58%
$85.37K
14.053K
$44.09M
4640
ZTEKZentek Ltd. Common Stock
$0.5350
-0.0235
-4.21%
$85.18K
159.213K
$57.67M
4641
SERASera Prognostics, Inc. Class A Common Stock
$1.99
-0.13
-6.13%
$85.09K
42.76K
$75.97M
4642
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.61
+0.01
+0.38%
$85.05K
32.587K
$39.54M
4643
ASBPAspire Biopharma Holdings, Inc. Common Stock
$1.05
-0.13
-11.02%
$84.91K
80.909K
$5.27M
4644
GLBSGlobus Maritime Limited
$1.99
-0.07
-3.40%
$84.65K
42.54K
$42.95M
4645
TMTSSpartacus Acquisition Corp. II Class A Ordinary Shares
$9.93
-0.03
-0.30%
$84.44K
8.504K
$117.09M
4646
NEXMNexMetals Mining Corp. Common Shares
$2.46
+0.01
+0.41%
$84.25K
34.246K
$87.36M
4647
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.01
-0.86%
$84.15K
73.177K
$12.76M
4648
IBACIB Acquisition Corp. Common Stock
$10.75
+0.00
+0.00%
$83.98K
7.812K
$61.70M
4649
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4407
-0.0065
-1.45%
$83.96K
190.52K
$9.27M
4650
NNBRNN Inc
$1.51
-0.02
-1.02%
$83.29K
55.103K
$75.86M
4651
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.27
+0.10
+8.55%
$83.20K
65.514K
$2.62M
4652
LEXXLexaria Bioscience Corp. Common Stock
$0.9101
-0.0639
-6.56%
$83.10K
91.311K
$22.65M
4653
NCNANuCana plc American Depositary Share
$1.97
-0.10
-4.83%
$83.10K
42.183K
$8.20M
4654
GRNQGreenpro Capital Corp. Common Stock
$2.85
+0.18
+6.74%
$82.97K
29.114K
$24.58M
4655
TOONKartoon Studios, Inc.
$0.6140
+0.0088
+1.45%
$82.90K
135.01K
$34.59M
4656
HTCRHeartcore Enterprises, Inc. Common Stock
$3.54
+0.14
+4.12%
$82.83K
23.398K
$4.50M
4657
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.32
-0.02
-0.10%
$82.62K
4.066K
$121.92M
4658
UEICUniversal Electronics Inc
$4.23
-0.19
-4.23%
$82.60K
19.513K
$54.46M
4659
ANYSphere 3D Corp. Common Shares
$1.45
-0.01
-0.68%
$82.22K
56.706K
$5.46M
4660
MYOMyomo Inc.
$0.6900
+0.0002
+0.03%
$81.93K
118.732K
$26.57M
4661
SONMSonim Technologies, Inc. Common Stock
$2.98
-0.23
-7.17%
$81.80K
27.448K
$4.44M
4662
RPTRithm Property Trust Inc.
$14.29
-0.08
-0.58%
$81.59K
5.711K
$108.16M
4663
LOOPLoop Industries, Inc. Common Stock
$1.41
-0.04
-2.76%
$81.34K
57.686K
$68.16M
4664
APVOAptevo Therapeutics Inc
$4.37
+0.15
+3.49%
$80.91K
18.514K
$5.16M
4665
SACHSachem Capital Corp. Common Shares
$1.05
+0.02
+1.94%
$80.86K
77.011K
$50.37M
4666
DOGZDogness (International) Corporation Class A Common Stock
$1.30
-0.03
-2.44%
$80.79K
62.269K
$7.06M
4667
FTHMFathom Holdings Inc. Common Stock
$0.8037
-0.0413
-4.89%
$80.66K
100.364K
$26.35M
4668
RCTRedCloud Holdings plc Ordinary Shares
$0.5710
-0.0591
-9.38%
$80.64K
141.231K
$31.59M
4669
CVMCel-Sci Corporation
$4.07
-0.28
-6.44%
$80.54K
19.789K
$34.42M
4670
REEDReed's, Inc.
$3.50
-0.12
-3.31%
$80.18K
22.909K
$41.37M
4671
BIRDAllbirds, Inc. Class A Common Stock
$2.39
-0.18
-7.00%
$79.88K
33.424K
$14.74M
4672
ORGNOrigin Materials, Inc. Common Stock
$1.92
-0.17
-8.13%
$79.44K
41.377K
$10.42M
4673
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4703
+0.0039
+0.84%
$79.29K
168.592K
$4.36M
4674
SMTKSmartKem, Inc. Common Stock
$0.3400
-0.0195
-5.42%
$78.91K
232.098K
$3.34M
4675
QUCYMainz Biomed N.V. Ordinary Shares
$0.4400
-0.0487
-9.97%
$78.64K
178.736K
$5.51M
4676
RNAZTransCode Therapeutics, Inc. Common Stock
$8.21
-0.00
0.00%
$78.59K
9.573K
$7.53M
4677
SNFCASecurity National Financial Co
$9.59
-0.05
-0.52%
$78.47K
8.182K
$215.13M
4678
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.50
+0.04
+1.63%
$78.36K
31.342K
$3.84M
4679
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.26
-0.50
-18.00%
$78.22K
34.686K
$18.34M
4680
CCECCapital Clean Energy Carriers Corp. Common Share
$18.88
+1.20
+6.77%
$78.00K
4.132K
$1.11B
4681
VINPVinci Partners Investments Ltd. Class A Common Shares
$10.71
-0.08
-0.74%
$77.27K
7.215K
$522.42M
4682
MCVTMill City Ventures III, Ltd. Common Stock
$25.64
-0.05
-0.19%
$77.18K
3.01K
$4.49M
4683
VRMEVerifyMe, Inc. Common Stock
$0.8500
-0.0725
-7.86%
$77.09K
90.697K
$11.15M
4684
ATNMActinium Pharmaceuticals, Inc
$1.09
-0.07
-5.65%
$77.03K
70.996K
$34.04M
4685
VEEAVeea Inc. Common Stock
$0.5838
-0.0202
-3.34%
$77.01K
131.913K
$29.43M
4686
OFALOFA Group Ordinary Shares
$0.5554
+0.0054
+0.98%
$76.69K
138.079K
$8.05M
4687
SYPRSypris Solutions Inc
$3.34
+0.04
+1.21%
$76.41K
22.876K
$76.92M
4688
FINWFinWise Bancorp Common
$16.77
-0.45
-2.61%
$76.40K
4.556K
$229.36M
4689
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.14
-0.11
-4.68%
$76.26K
35.635K
$19.97M
4690
LIVELive Ventures Inc
$13.58
-0.50
-3.55%
$76.20K
5.611K
$41.71M
4691
MRDNMeridian Holdings Inc. Common Stock
$6.61
-0.49
-6.90%
$76.13K
11.518K
$83.56M
4692
PTNPalatin Technologies, Inc.
$18.50
-0.90
-4.64%
$75.52K
4.082K
$32.79M
4693
DEVSDevvStream Corp. Common Stock
$0.6480
+0.0025
+0.39%
$75.42K
116.388K
$3.46M
4694
AMCIAMC Robotics Corporation Common Stock
$6.22
-0.17
-2.66%
$75.37K
12.117K
$140.54M
4695
GCTKGlucoTrack, Inc. Common Stock
$0.6550
-0.0242
-3.56%
$75.34K
115.023K
$1.27M
4696
DTSTData Storage Corporation Common Stock
$3.96
-0.14
-3.41%
$75.32K
19.021K
$28.76M
4697
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.95
+0.12
+1.01%
$75.11K
6.285K
$167.30M
4698
PETSPetMed Express, Inc.
$2.32
+0.02
+0.87%
$75.00K
32.326K
$49.65M
4699
MVBFMVB Financial Corp. Common Stock
$26.28
-0.19
-0.70%
$74.99K
2.854K
$337.50M
4700
AGRZAgroz Inc. Ordinary Shares
$0.4080
-0.0045
-1.09%
$74.85K
183.454K
$9.21M