⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stock Rankings by Dollar Volume - Rankings 4701 to 4800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4701 to 4800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4701
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$4.75
-0.02
-0.42%
$69.40K
14.611K
$5.45M
4702
CVMCel-Sci Corporation
$1.45
-0.04
-2.68%
$69.38K
47.849K
$25.34M
4703
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$15.88
+0.01
+0.07%
$69.36K
4.368K
$31.81M
4704
TOONKartoon Studios, Inc.
$0.6345
-0.0055
-0.86%
$69.33K
109.26K
$37.53M
4705
SLGBSmart Logistics Global Limited Ordinary Shares
$0.4805
+0.0002
+0.04%
$69.29K
144.2K
$21.62M
4706
EDBLEdible Garden AG Incorporated Common Stock
$1.51
-0.02
-1.31%
$69.28K
45.881K
$2.95M
4707
PROVProvident Financial Hldgs
$17.98
-0.03
-0.17%
$69.28K
3.853K
$112.44M
4708
ILLRTriller Group Inc. Common Stock
$0.8870
-0.0430
-4.62%
$69.04K
77.834K
$17.65M
4709
EVOEvotec SE American Depositary Shares
$1.93
-0.01
-0.52%
$68.94K
35.722K
$686.61M
4710
TOPPToppoint Holdings Inc.
$0.1803
-0.0114
-5.95%
$68.80K
381.571K
$4.45M
4711
CPSSConsumer Portfolio Services
$9.30
-0.12
-1.27%
$68.56K
7.372K
$200.46M
4712
CMNDClearmind Medicine Inc. Common Shares
$1.72
-0.23
-11.79%
$68.48K
39.812K
$1.75M
4713
PODCPodcastOne, Inc. Common Stock
$2.70
+0.10
+3.85%
$68.42K
25.342K
$81.53M
4714
TANHTantech Holdings Ltd. Common Stock
$0.3800
-0.0097
-2.49%
$68.42K
180.048K
$2.33M
4715
AIFFFirefly Neuroscience, Inc. Common Stock
$1.08
+0.07
+6.44%
$68.35K
63.286K
$16.95M
4716
PMNProMIS Neurosciences Inc. Common Shares (ON)
$14.51
-0.54
-3.59%
$68.10K
4.693K
$130.12M
4717
NMTCNeuroOne Medical Technologies Corporation Common Stock
$2.31
+0.01
+0.43%
$68.05K
29.461K
$21.03M
4718
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.88
+0.08
+0.31%
$67.82K
2.726K
$121.90M
4719
BEATHeartbeam, Inc. Common Stock
$0.4829
+0.0049
+1.03%
$67.76K
140.319K
$26.80M
4720
TCTuanChe Limited American Depositary Shares
$2.07
-0.08
-3.72%
$67.76K
32.732K
$3.56M
4721
CENNCenntro Inc. Common Stock
$4.00
+0.28
+7.53%
$67.47K
16.867K
$9.86M
4722
OFSOFS Capital Corporation
$3.59
+0.01
+0.28%
$67.16K
18.708K
$48.10M
4723
HFFGHF Foods Group Inc. Common Stock
$1.83
+0.00
+0.00%
$67.00K
36.614K
$98.64M
4724
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.93
-0.07
-0.64%
$66.74K
6.106K
$38.83M
4725
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9109
-0.0511
-5.31%
$66.62K
73.141K
$942.52K
4726
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.57
-0.13
-7.55%
$66.45K
42.282K
$2.75M
4727
PAPLPineapple Financial Inc.
$1.15
+0.07
+6.48%
$65.45K
56.915K
$29.06M
4728
WAFDPWaFd, Inc. Depositary Shares
$16.59
+0.00
+0.00%
$65.35K
3.939K
$199.08M
4729
VTAKCatheter Precision, Inc.
$0.2051
+0.0019
+0.94%
$65.25K
318.155K
$740.30K
4730
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$5.03
-0.35
-6.51%
$65.06K
12.935K
$4.31M
4731
SACHSachem Capital Corp. Common Shares
$0.8200
+0.0310
+3.93%
$64.83K
79.066K
$39.32M
4732
APLMApollomics Inc. Class A Ordinary Shares
$23.30
+0.37
+1.61%
$64.66K
2.775K
$51.17M
4733
SOBRSOBR Safe, Inc. Common Stock
$0.5210
-0.0290
-5.27%
$64.60K
123.991K
$1.46M
4734
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.39
+0.07
+5.30%
$64.60K
46.474K
$24.16M
4735
ARAYAccuray Incorporated
$0.2867
-0.0199
-6.49%
$64.51K
224.997K
$34.11M
4736
CLLSCellectis S.A. American Depositary Shares
$3.41
+0.08
+2.41%
$64.38K
18.907K
$245.48M
4737
NEXRNexera Technologies Ltd Ordinary Shares
$2.55
-0.06
-2.30%
$64.28K
25.208K
$1.42M
4738
NTICNorthern Technologies International Corp.
$8.09
-0.05
-0.61%
$64.26K
7.943K
$76.83M
4739
ICCCImmucell Corp
$10.06
-0.03
-0.30%
$63.95K
6.357K
$91.01M
4740
HYFTMindWalk Holdings Corp. Common Stock
$1.41
+0.03
+2.19%
$63.83K
45.266K
$65.86M
4741
SMSISmith Micro Software Inc
$2.94
+0.04
+1.38%
$63.53K
21.609K
$16.43M
4742
WHLRWheeler Real Estate Investment Trust, Inc
$0.3390
-0.0342
-9.16%
$63.50K
187.306K
$654.80K
4743
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$25.01
+0.01
+0.04%
$63.20K
2.527K
$230.09M
4744
IRIXIridex Corp
$0.7561
-0.0281
-3.58%
$62.62K
82.824K
$13.16M
4745
GROVGrove Collaborative Holdings, Inc.
$0.9793
-0.0507
-4.92%
$62.59K
63.917K
$41.82M
4746
PRFXPainReform Ltd. Ordinary Shares
$0.9971
+0.0271
+2.79%
$62.26K
62.445K
$3.03M
4747
TOPSTOP Ships Inc.
$0.8400
+0.0100
+1.20%
$61.48K
73.185K
$4.66M
4748
KAPAKairos Pharma, Ltd.
$0.2653
-0.0457
-14.69%
$60.61K
228.446K
$5.68M
4749
QNMEQuanome Technologies, Inc. Common Stock
$0.3333
-0.0071
-2.09%
$59.90K
179.723K
$11.47M
4750
PAMTPAMT CORP Common Stock
$11.47
-0.71
-5.83%
$59.67K
5.202K
$240.21M
4751
KLRSKalaris Therapeutics, Inc. Common Stock
$4.15
+0.05
+1.22%
$59.39K
14.31K
$98.79M
4752
LFWDReWalk Robotics Ltd
$7.32
-0.09
-1.21%
$59.22K
8.09K
$20.70M
4753
FGBIFIRST GUARANTY BANCSHARES INC
$8.77
-0.43
-4.67%
$59.15K
6.745K
$144.39M
4754
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.22
-0.04
-3.17%
$59.06K
48.408K
$1.26M
4755
BCDABioCardia, Inc. Common Stock
$1.00
+0.01
+1.21%
$58.91K
58.906K
$11.37M
4756
COCPCocrystal Pharma, Inc. Common Stock
$1.13
-0.04
-3.42%
$58.64K
51.893K
$21.77M
4757
GGRGogoro Inc. Ordinary Shares
$2.40
+0.01
+0.42%
$58.44K
24.35K
$35.46M
4758
NTRPNextTrip, Inc. Common Stock
$1.34
-0.10
-6.64%
$58.42K
43.759K
$20.14M
4759
YCBDcbdMD, Inc. Common Stock
$0.4951
+0.0071
+1.45%
$57.96K
117.067K
$5.20M
4760
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.69
-0.11
-6.11%
$57.40K
33.966K
$1.50M
4761
PERFPerfect Corp.
$1.87
-0.01
-0.53%
$57.05K
30.506K
$159.06M
4762
GAIAGaia, Inc. Class A Common Stock
$1.46
-0.03
-2.01%
$56.78K
38.893K
$29.24M
4763
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9800
+0.0800
+8.89%
$56.67K
57.824K
$11.60M
4764
MERCMercer International Inc
$0.4255
+0.0075
+1.79%
$56.67K
133.178K
$28.50M
4765
BKYIBIO-key International, Inc. Common Stock
$3.05
+0.05
+1.67%
$56.28K
18.451K
$3.32M
4766
FXACFortuneX Acquisition Corporation Ordinary shares
$10.06
+0.00
+0.00%
$56.16K
5.583K
$127.08M
4767
AIOSAIOS Tech Inc. Class A Common Shares
$13.90
+0.02
+0.14%
$56.14K
4.039K
$45.16M
4768
AKTXAkari Therapeutics plc ADR (0.01 USD)
$7.85
-0.25
-3.03%
$56.01K
7.135K
$13.74M
4769
PRHIPresurance Holdings, Inc. Common Stock
$8.14
+1.09
+15.46%
$55.95K
6.874K
$30.49M
4770
MLGOMicroAlgo, Inc. Ordinary Shares
$4.16
-0.12
-2.86%
$55.60K
13.365K
$45.52M
4771
BAFNBayFirst Financial Corp. Common Stock
$7.31
-0.01
-0.14%
$55.38K
7.576K
$197.10M
4772
HKITHitek Global Inc. Class A Ordinary Share
$2.99
-0.03
-0.88%
$55.35K
18.491K
$2.39M
4773
HIHOHighway Holdings Ltd
$0.9109
+0.0201
+2.26%
$55.29K
60.699K
$4.21M
4774
ZDGEZedge, Inc.
$2.91
-0.03
-1.02%
$55.06K
18.921K
$36.50M
4775
GTBPGT Biopharma Inc. Common Stock
$0.2952
+0.0052
+1.79%
$54.73K
185.395K
$13.09M
4776
ARTLArtelo Biosciences, Inc. Common Stock
$0.6815
-0.0309
-4.34%
$54.67K
80.223K
$3.13M
4777
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.06
-0.13
-5.94%
$54.40K
26.409K
$6.10M
4778
SFBCSound Financial Bancorp, Inc.
$47.31
-0.33
-0.70%
$54.26K
1.147K
$121.49M
4779
CRGOFreightos Limited Ordinary shares
$1.36
-0.04
-2.75%
$54.20K
39.807K
$69.95M
4780
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.03
+0.02
+1.98%
$54.17K
52.591K
$5.77M
4781
TCRXTScan Therapeutics, Inc. Common Stock
$0.7795
-0.0005
-0.06%
$54.02K
69.301K
$49.50M
4782
NSPRInspireMD, Inc.
$0.8974
+0.0068
+0.76%
$53.97K
60.138K
$42.03M
4783
CDZIPCadiz, Inc. Depositary Shares
$22.20
+0.01
+0.05%
$53.39K
2.405K
$51.06M
4784
TRIBTrinity Biotech plc
$10.60
-0.35
-3.20%
$53.21K
5.02K
$7.16M
4785
LONALeonaBio, Inc. Common Stock
$7.69
-0.20
-2.47%
$53.21K
6.924K
$72.19M
4786
NDRAENDRA Life Sciences Inc. Common Stock
$4.49
-0.14
-3.02%
$53.19K
11.847K
$5.70M
4787
BVCBitVentures Limited American Depositary Shares
$14.86
+1.14
+8.31%
$53.08K
3.572K
$2.50B
4788
MXCMexco Energy Corporation
$9.75
+0.45
+4.84%
$53.06K
5.442K
$19.95M
4789
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.08
+5.33%
$52.92K
33.492K
$17.78M
4790
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.97
-0.06
-2.95%
$52.87K
26.838K
$21.85M
4791
AEMDAETHLON MEDICAL INC
$2.69
-0.16
-5.59%
$52.51K
19.514K
$1.75M
4792
NSRXNasus Pharma Ltd.
$4.00
+0.20
+5.12%
$52.50K
13.124K
$46.84M
4793
CWDCaliberCos Inc. Class A Common Stock
$0.5301
-0.0176
-3.21%
$52.37K
98.788K
$4.49M
4794
DAICCID HoldCo, Inc. Common Stock
$0.4260
+0.0020
+0.47%
$52.22K
122.587K
$515.46K
4795
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3498
-0.0090
-2.51%
$52.19K
149.204K
$3.98M
4796
JLJ-Long Group Limited Ordinary Shares
$4.86
+0.09
+1.78%
$52.14K
10.728K
$18.28M
4797
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$14.63
-0.17
-1.15%
$51.97K
3.552K
$333.37M
4798
HITHealth In Tech, Inc. Class A Common Stock
$0.9900
-0.0006
-0.06%
$51.96K
52.486K
$53.30M
4799
UGUnited-Guardian, Inc.
$7.15
+0.05
+0.70%
$51.72K
7.233K
$32.85M
4800
DYAIDyadic International, Inc.
$0.6900
-0.0180
-2.54%
$51.47K
74.598K
$25.14M