Stock Rankings by Dollar Volume - Rankings 1901 to 2000

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 1901 to 2000.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
1901
AVNTAvient Corporation
$38.16
+0.71
+1.90%
$15.63M
409.472K
$3.50B
1902
REALThe RealReal, Inc. Common Stock
$9.75
+0.05
+0.52%
$15.62M
1.602M
$1.16B
1903
MPTMedical Properties Trust, Inc.
$4.93
+0.05
+1.03%
$15.60M
3.164M
$2.95B
1904
BBNXBeta Bionics, Inc. Common Stock
$9.03
-0.60
-6.23%
$15.60M
1.728M
$400.77M
1905
SBHSally Beauty Holdings, Inc.
$13.77
-0.68
-4.71%
$15.58M
1.131M
$1.34B
1906
IFSIntercorp Financial Services Inc.
$50.03
-1.81
-3.49%
$15.57M
311.206K
$5.56B
1907
COLLCollegium Pharmaceutical, Inc. Common Stock
$35.47
-0.17
-0.48%
$15.56M
438.678K
$1.13B
1908
LBTYALiberty Global Ltd. Class A Common Shares
$12.11
-0.24
-1.94%
$15.55M
1.284M
$2.11B
1909
NAKNorthern Dynasty Minerals, Ltd.
$1.74
+0.02
+1.18%
$15.50M
8.905M
$974.55M
1910
EBCEastern Bankshares, Inc. Common Stock
$20.83
-0.13
-0.62%
$15.49M
743.479K
$4.89B
1911
BCCBoise Cascade Company
$80.17
+0.12
+0.15%
$15.49M
193.172K
$2.87B
1912
HTGCHercules Capital, Inc.
$14.87
+0.04
+0.27%
$15.47M
1.04M
$2.73B
1913
BETABeta Technologies, Inc.
$16.61
+0.10
+0.61%
$15.42M
928.417K
$3.67B
1914
FCPTFour Corners Property Trust, Inc.
$25.14
-0.10
-0.40%
$15.40M
612.601K
$2.76B
1915
VNTVontier Corporation
$37.01
-0.25
-0.67%
$15.38M
415.684K
$5.24B
1916
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.29
-0.28
-0.92%
$15.38M
507.707K
$38.29B
1917
SERVServe Robotics Inc. Common Stock
$8.25
+0.14
+1.73%
$15.37M
1.864M
$624.44M
1918
ADUSAddus HomeCare Corp.
$92.21
-0.74
-0.80%
$15.35M
166.468K
$1.72B
1919
HEHawaiian Electric Industries, Inc.
$15.70
+0.10
+0.64%
$15.34M
977.255K
$2.71B
1920
NHCNational Healthcare Corp.
$170.85
-5.18
-2.94%
$15.33M
89.756K
$2.67B
1921
HRIHerc Holdings Inc.
$100.00
-3.62
-3.49%
$15.32M
153.185K
$3.34B
1922
TDOCTeladoc Health, Inc.
$5.10
-0.10
-1.92%
$15.32M
3.003M
$909.82M
1923
WSBCWesBanco Inc
$35.99
-0.60
-1.64%
$15.30M
425.008K
$3.46B
1924
PRVAPrivia Health Group, Inc. Common Stock
$22.37
-0.33
-1.45%
$15.27M
682.389K
$2.81B
1925
LMATLeMaitre Vascular, Inc.
$114.62
+1.62
+1.43%
$15.25M
133.028K
$2.61B
1926
INMDInMode Ltd. Ordinary Shares
$13.53
-0.15
-1.10%
$15.16M
1.121M
$857.24M
1927
ABEOAbeona Therapeutics Inc. Common Stock
$4.92
-0.25
-4.84%
$15.15M
3.08M
$280.68M
1928
BHFBrighthouse Financial, Inc.
$60.73
+0.10
+0.16%
$15.14M
249.262K
$3.47B
1929
VZLAVizsla Silver Corp.
$3.25
-0.02
-0.61%
$15.05M
4.63M
$1.14B
1930
CMPXCompass Therapeutics, Inc. Common Stock
$5.21
-0.35
-6.29%
$15.03M
2.885M
$938.26M
1931
BKEThe Buckle, Inc.
$54.83
-0.91
-1.63%
$15.02M
273.98K
$2.82B
1932
CARSCars.com Inc. Common Stock
$9.75
+0.43
+4.61%
$14.99M
1.538M
$571.71M
1933
JANJanOne Inc. Common Stock (NV)
$23.81
+0.32
+1.34%
$14.97M
628.826K
$6.26B
1934
TTITETRA Technologies, Inc.
$8.36
-0.54
-6.07%
$14.94M
1.788M
$1.12B
1935
DVLTDatavault AI Inc. Common Stock
$0.6850
+0.0100
+1.48%
$14.94M
21.813M
$420.80M
1936
CBZCBIZ, Inc.
$27.03
-0.80
-2.87%
$14.93M
552.44K
$1.48B
1937
TNDMTandem Diabetes Care, Inc.
$19.30
-0.38
-1.93%
$14.82M
767.861K
$1.32B
1938
IPARInter Parfums Inc
$93.00
+2.78
+3.08%
$14.79M
159.048K
$2.98B
1939
NUVBNuvation Bio Inc.
$4.48
-0.18
-3.86%
$14.79M
3.301M
$1.55B
1940
KODKEASTMAN KODAK COMPANY
$12.07
-0.21
-1.70%
$14.79M
1.225M
$1.18B
1941
WTIW&T Offshore, Inc.
$2.77
-0.02
-0.72%
$14.75M
5.324M
$412.11M
1942
PPCPilgrims Pride Corporation
$35.44
-0.35
-0.98%
$14.74M
415.898K
$8.43B
1943
ACADAcadia Pharmaceuticals Inc.
$21.74
-0.84
-3.72%
$14.72M
677.225K
$3.71B
1944
IBOCInternational Bancshares Corp
$71.68
+0.28
+0.39%
$14.72M
205.388K
$4.46B
1945
KOFCoca-Cola FEMSA, S.A.B DE C.V
$104.69
-0.98
-0.93%
$14.71M
140.481K
$5.50B
1946
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$12.49
-0.06
-0.48%
$14.70M
1.177M
$28.09B
1947
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$12.54
-0.26
-2.03%
$14.66M
1.169M
$4.00B
1948
CSGSCSG Systems International
$80.04
-0.01
-0.01%
$14.63M
182.764K
$2.28B
1949
CGAUCenterra Gold Inc.
$19.37
+0.03
+0.16%
$14.58M
752.581K
$3.87B
1950
AZZAZZ Inc.
$137.19
+0.64
+0.47%
$14.54M
106.002K
$4.10B
1951
CBTCabot Corporation
$74.62
-0.44
-0.59%
$14.48M
194.043K
$3.90B
1952
COLDAmericold Realty Trust, Inc.
$12.01
-0.01
-0.09%
$14.47M
1.205M
$3.42B
1953
TMCTMC the metals company Inc. Common Stock
$4.36
-0.05
-1.14%
$14.47M
3.318M
$1.89B
1954
DRHDiamondRock Hospitality Company
$10.18
+0.07
+0.70%
$14.39M
1.414M
$2.08B
1955
REPLReplimune Group, Inc.
$1.86
-4.54
-70.94%
$14.36M
7.718M
$153.59M
1956
FFBCFirst Financial Bancorp
$29.39
-0.41
-1.38%
$14.34M
488.005K
$3.07B
1957
MDAMDA Space Ltd.
$30.60
+0.09
+0.29%
$14.31M
467.711K
$4.21B
1958
MATXMatsons, Inc.
$171.27
-1.35
-0.78%
$14.31M
83.547K
$5.21B
1959
NATLNCR Atleos Corporation
$44.20
+0.07
+0.16%
$14.30M
323.612K
$3.26B
1960
DORMDorman Products, Inc. New
$109.48
-0.21
-0.19%
$14.28M
130.404K
$3.30B
1961
SRSpire Inc.
$94.38
-0.38
-0.40%
$14.27M
151.239K
$5.58B
1962
YELPYELP INC.
$25.46
-0.06
-0.24%
$14.23M
559.074K
$1.52B
1963
CWENClearway Energy, Inc. Class C Common Stock
$41.07
-0.04
-0.10%
$14.20M
345.729K
$3.54B
1964
CVSACovista Inc.
$112.05
-1.72
-1.51%
$14.15M
126.318K
$3.87B
1965
NBNioCorp Developments Ltd. Common Stock
$4.84
-0.14
-2.81%
$14.13M
2.919M
$606.59M
1966
OIIOceaneering International Inc.
$36.87
+0.57
+1.57%
$14.11M
382.797K
$3.68B
1967
BZAIBlaize Holdings, Inc. Common Stock
$2.12
-0.23
-9.79%
$14.11M
6.653M
$260.22M
1968
ANDEAndersons Inc/The
$74.52
-1.18
-1.56%
$14.10M
189.238K
$2.54B
1969
DVDoubleVerify Holdings, Inc.
$9.55
-0.14
-1.44%
$14.10M
1.477M
$1.55B
1970
CXTCrane NXT, Co.
$43.88
+0.17
+0.39%
$14.07M
320.744K
$2.52B
1971
ATENA10 NETWORKS INC
$24.00
-1.18
-4.69%
$14.06M
585.805K
$1.72B
1972
KWRQuaker Houghton
$127.17
-4.18
-3.18%
$14.04M
110.417K
$2.20B
1973
SCHLScholastic Corp
$39.57
+0.13
+0.33%
$14.04M
354.82K
$827.58M
1974
CERTCertara, Inc. Common Stock
$5.55
+0.08
+1.46%
$14.04M
2.53M
$850.95M
1975
HPHelmerich & Payne, Inc.
$34.68
-0.21
-0.60%
$14.03M
404.693K
$3.46B
1976
XMTRXometry, Inc. Class A Common Stock
$39.61
-1.01
-2.49%
$14.02M
353.864K
$1.99B
1977
LXPLXP Industrial Trust
$49.72
+0.10
+0.20%
$14.00M
281.512K
$2.93B
1978
ARRYArray Technologies, Inc. Common Stock
$7.25
+0.04
+0.55%
$13.90M
1.918M
$1.11B
1979
BKVBKV Corporation
$27.64
+0.14
+0.51%
$13.90M
502.795K
$3.02B
1980
ROOTRoot, Inc. Class A Common Stock
$43.55
-3.35
-7.15%
$13.89M
319.018K
$598.69M
1981
SNDRSchneider National, Inc.
$28.29
+0.05
+0.18%
$13.89M
490.866K
$2.61B
1982
ALGAlamo Group, Inc.
$176.72
-3.76
-2.08%
$13.84M
78.306K
$2.14B
1983
GOLFAcushnet Holdings Corp.
$97.79
-0.85
-0.86%
$13.83M
141.443K
$5.73B
1984
ONCOOnconetix, Inc. Common Stock
$1.12
-0.00
-0.03%
$13.80M
12.322M
$775.87K
1985
SBRASabra Healthcare REIT, Inc.
$20.46
+0.11
+0.54%
$13.78M
673.737K
$5.16B
1986
LINCLincoln Educational Services
$40.86
+0.75
+1.87%
$13.77M
337.066K
$1.30B
1987
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.95
-0.20
-3.25%
$13.74M
2.31M
$1.07B
1988
LINELineage, Inc. Common Stock
$34.33
-0.07
-0.20%
$13.70M
398.968K
$7.80B
1989
ACIWACI Worldwide, Inc.
$39.89
-1.00
-2.45%
$13.65M
342.146K
$4.06B
1990
BHBiglari Holdings Inc. Class B Common Stock
$324.96
-3.78
-1.15%
$13.61M
41.892K
$676.94M
1991
HGVHilton Grand Vacations Inc. Common Stock
$44.92
-0.75
-1.64%
$13.60M
302.69K
$3.65B
1992
SXTSensient Technology Corporation
$93.16
-0.42
-0.45%
$13.59M
145.839K
$3.96B
1993
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.61
-0.02
-0.08%
$13.50M
571.6K
$44.88B
1994
PWPPerella Weinberg Partners Class A Common Stock
$20.43
+0.14
+0.69%
$13.42M
656.754K
$1.42B
1995
NTCTNetscout Systems Inc
$32.16
-0.59
-1.80%
$13.41M
417.124K
$2.32B
1996
SUNCSunocoCorp LLC
$61.67
-0.25
-0.40%
$13.38M
216.98K
$3.18B
1997
RSIRush Street Interactive, Inc.
$21.09
-0.53
-2.43%
$13.38M
634.444K
$2.18B
1998
CNOCNO Financial Group, Inc.
$42.25
+0.14
+0.33%
$13.37M
316.467K
$3.96B
1999
QNCXQuince Therapeutics, Inc. Common Stock
$0.1175
+0.0023
+2.00%
$13.37M
113.753M
$12.41M
2000
AORTArtivion, Inc.
$37.83
+0.82
+2.22%
$13.32M
352.101K
$1.83B