⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BETA

Beta Technologies, Inc.

$21.74
-0.21 (-0.96%)

Volume:

339.644K ($7.39M)
#1554 Volume#1762 Dollar Volume

Market Capitalization:

$4.83B
#1405 Market Cap

Beta Technologies Price Chart

Beta Technologies Price Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM22.3022.1822.0721.9521.8321.7221.60

Beta Technologies Volume Chart

Beta Technologies Volume Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM38.75K33.22K27.68K22.14K16.61K11.07K5.54K

Beta Technologies Market Segments

Regular Trading Hours

-0.29(-1.32%)
Open$22.03
Close$21.74
Low$21.54
Low Change-0.49 (-2.22%)
High$22.23
High Change+0.20 (+0.90%)
Range$0.69
Volume333.224K
Dollar Volume$7.24M

Premarket

+0.09(+0.41%)
Open$22.00
Close$22.09
Low$21.93
Low Change-0.07 (-0.34%)
High$22.30
High Change+0.30 (+1.36%)
Range$0.37
Volume6.42K
Dollar Volume$141.82K

Overnight

+0.01(+0.05%)
Open$21.95
Close$21.96
Low$21.95
Low Change0.00 (0.00%)
High$21.96
High Change+0.01 (+0.05%)
Range$0.01
Volume300
Dollar Volume$6.59K

After Hours Yesterday

+0.27(+1.21%)
Open$21.95
Close$22.22
Low$21.51
Low Change-0.44 (-2.00%)
High$22.22
High Change+0.27 (+1.21%)
Range$0.71
Volume159.256K
Dollar Volume$3.54M

Regular Trading Hours Yesterday

+1.70(+8.40%)
Open$20.25
Close$21.95
Low$19.90
Low Change-0.35 (-1.73%)
High$22.42
High Change+2.17 (+10.72%)
Range$2.52
Volume2.949M
Dollar Volume$64.73M

Premarket Yesterday

+0.49(+2.48%)
Open$19.78
Close$20.27
Low$19.31
Low Change-0.47 (-2.38%)
High$20.60
High Change+0.82 (+4.15%)
Range$1.29
Volume31.093K
Dollar Volume$630.26K

Beta Technologies Top Trades

Beta Technologies's top trade so far today returned +1.38%, while the top short trade returned -3.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beta Technologies Moving Averages

5 Day Moving Average (SMA5)$18.96
10 Day Moving Average (SMA10)$18.60
20 Day Moving Average (SMA20)$18.31
50 Day Moving Average (SMA50)$17.50
100 Day Moving Average (SMA100)$16.84
200 Day Moving Average (SMA200)—

Beta Technologies Statistics

Average Volume (30 Days)1.36M
P/E Ratio (Current)-4.51
EPS (Current)-$4.30
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio20.95
Current Ratio21.37
Quick Ratio21.37
Debt to Equity0.11
Enterprise Value$3.07B
EV to EBITDA-7.50
EV to Sales77.16
Price to Book2.59
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales112.47
Return on Assets-0.49%
Return on Equity-0.58%

Beta Technologies Stock Splits

There have been no stock splits for Beta Technologies (BETA).

Beta Technologies Dividends

There have been no dividends for Beta Technologies (BETA).