Premarket Losers Today (US Stock Market)

Below we list the top premarket losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include pre market hours only (4:00am to 9:30am EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
-59.71%
-1.63
$1.10
931.881K
$1.14M
FIFiserv, Inc.
-44.45%
-57.13
$71.40
8.047M
$643.13M
JLHLJulong Holding Limited Class A Ordinary Shares
-26.57%
-1.52
$4.20
85.255K
$395.75K
IVAInventiva S.A. American Depository Shares
-20.59%
-0.98
$3.78
418.731K
$1.75M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-18.64%
-0.82
$3.58
998.523K
$4.18M
XXII22nd Century Group Inc.
-17.31%
-0.36
$1.72
6.173M
$11.54M
FULCFulcrum Therapeutics, Inc. Common Stock
-16.54%
-1.79
$9.03
2.657K
$26.05K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-16.50%
-0.82
$4.15
7.017K
$31.42K
TSETrinseo PLC
-16.39%
-0.30
$1.53
4.807K
$7.46K
EDUCEducational Development Corp
-16.22%
-0.30
$1.55
794.564K
$1.21M
AVTRAvantor, Inc.
-16.16%
-2.39
$12.40
1.027M
$12.81M
VSEEVSee Health, Inc. Common Stock
-15.09%
-0.24
$1.35
30.962M
$44.88M
AKBAAkebia Therapeutics, Inc.
-14.63%
-0.37
$2.13
506.594K
$1.13M
IMTEIntegrated Media Technology Limited Ordinary Shares
-13.79%
-0.16
$1.00
2.7K
$2.92K
SSKNStrata Skin Sciences, Inc. Common Stock
-13.39%
-0.34
$2.20
1.614M
$3.63M
HPKHighPeak Energy, Inc. Common Stock
-13.35%
-0.98
$6.36
7.452K
$51.01K
LINKInterlink Electronics, Inc. Common Stock
-13.33%
-1.00
$6.50
2.638K
$18.24K
GTESGates Industrial Corporation plc
-13.19%
-3.42
$22.50
5.17K
$121.96K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-12.66%
-0.29
$2.00
740.902K
$1.70M
ADTXAditxt, Inc. Common Stock
-12.59%
-0.0164
$0.1139
6.551M
$760.55K
LRNStride, Inc.
-12.37%
-12.00
$85.00
962.172K
$84.01M
SONMSonim Technologies, Inc. Common Stock
-12.13%
-1.56
$11.30
2.389K
$30.12K
GNRCGENERAC HOLDINGS INC
-11.57%
-22.21
$169.80
112.294K
$19.20M
LBGJLi Bang International Corporation Inc. Ordinary Shares
-11.54%
-0.0873
$0.6693
11.498K
$7.82K
XCHXCHG Limited American Depositary Share
-11.54%
-0.21
$1.59
4.845K
$8.06K
VRSKVerisk Analytics, Inc. Common Stock
-11.15%
-25.98
$207.00
40.369K
$8.58M
CPSHCPS Technologies Corp. Common Stock
-11.13%
-0.52
$4.15
265.42K
$1.11M
EXTRExtreme Networks
-10.91%
-2.34
$19.10
10.87K
$225.67K
CMNDClearmind Medicine Inc. Common Shares
-10.09%
-0.1080
$0.9620
710
$711.00
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
-10.00%
-0.17
$1.53
1.393K
$2.34K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
-9.71%
-0.1000
$0.9300
355.456K
$379.38K
FBGLFBS Global Limited Ordinary Shares
-9.69%
-0.0586
$0.5464
1.33K
$743.00
RPTRithm Property Trust Inc.
-9.23%
-0.24
$2.36
5.761K
$14.87K
PMIPicard Medical, Inc.
-9.19%
-0.36
$3.61
319.46K
$1.18M
EATBrinker International, Inc.
-8.91%
-11.15
$114.00
186.045K
$21.92M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-8.82%
-0.0604
$0.6241
8.187K
$5.19K
WALDWaldencast plc Class A Ordinary Share
-8.72%
-0.17
$1.78
303
$569.00
CODXCo-Diagnostics, Inc. Common Stock
-8.68%
-0.0480
$0.5050
1.681M
$850.74K
ARBKArgo Blockchain plc American Depositary Shares
-8.49%
-0.0399
$0.4301
257.611K
$113.14K
OGIOrganigram Holdings Inc. Common Shares
-8.43%
-0.15
$1.63
1.102K
$1.86K
FLEXFlex Ltd. Ordinary Shares
-8.42%
-5.52
$60.01
152.156K
$9.43M
JXGJX Luxventure Limited Common Stock
-8.32%
-0.0738
$0.8130
23.394K
$20.08K
VRNSVaronis Systems, Inc.
-7.77%
-3.37
$40.00
940.218K
$40.37M
INEOINNEOVA Holdings Limited Ordinary Shares
-7.61%
-0.0670
$0.8130
329
$283.00
FISFidelity National Information Services, Inc.
-7.55%
-4.94
$60.50
84.044K
$5.23M
PFSAProfusa, Inc. Common Stock
-7.55%
-0.0311
$0.3809
79.115M
$34.14M
RVYLRyvyl Inc. Common Stock
-7.54%
-0.0261
$0.3200
1.072M
$356.33K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
-7.54%
-0.0058
$0.0711
489.567K
$34.90K
NVVENuvve Holding Corp. Common Stock
-7.42%
-0.0178
$0.2222
21.223K
$5.00K
ETSYEtsy, Inc.
-7.28%
-5.52
$70.28
1.044M
$72.34M
WULFTeraWulf Inc. Common Stock
-7.06%
-1.15
$15.15
2.671M
$41.23M
NVXNOVONIX Limited American Depository Shares
-7.03%
-0.13
$1.72
252.635K
$441.77K
DBVTDBV Technologies S.A.
-7.01%
-1.07
$14.20
3.715K
$54.14K
CAPSCapstone Holding Corp. Common Stock
-6.96%
-0.08
$1.07
16.028K
$17.23K
AVTAvnet, Inc.
-6.96%
-3.52
$47.02
3.393K
$164.26K
WETOWebus International Limited Ordinary Shares
-6.94%
-0.10
$1.34
2.599K
$3.58K
MODDModular Medical, Inc. Common Stock
-6.84%
-0.0390
$0.5310
6.98K
$3.85K
GRMNGarmin Ltd
-6.81%
-16.00
$219.00
25.114K
$5.55M
CMMBChemomab Therapeutics Ltd. American Depositary Share
-6.67%
-0.22
$3.08
746
$2.39K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
-6.67%
-0.0092
$0.1288
334.305K
$43.67K
IHTInnSuites Hospitality Trust
-6.63%
-0.11
$1.55
3.783K
$6.03K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
-6.59%
-0.35
$4.96
13.662K
$68.90K
BEBloom Energy Corporation
-6.52%
-9.00
$129.01
1.105M
$144.50M
ALTSALT5 Sigma Corporation Common Stock
-6.50%
-0.18
$2.59
375.414K
$995.04K
CLHClean Harbors, Inc
-6.50%
-15.52
$223.23
1.575K
$361.99K
MOBMobilicom Limited American Depositary Shares
-6.48%
-0.52
$7.51
5.138K
$40.66K
TNYATenaya Therapeutics, Inc. Common Stock
-6.17%
-0.10
$1.52
99.804K
$156.74K
NVNINvni Group Limited Ordinary Shares
-6.15%
-0.24
$3.66
16.04K
$60.98K
CGENCompugen Ltd
-6.15%
-0.11
$1.68
759
$1.30K
AGAEAllied Gaming & Entertainment Inc. Common Stock
-6.09%
-0.0422
$0.6511
6.25K
$4.23K
GPGreenPower Motor Company Inc. Common Shares
-6.03%
-0.17
$2.65
1.512K
$4.16K
BFRIBiofrontera Inc. Common Stock
-5.98%
-0.07
$1.10
29.505K
$33.15K
FRMIFermi Inc. Common Stock
-5.93%
-1.78
$28.22
133.494K
$3.92M
CELZCreative Medical Technology Holdings, Inc. Common Stock
-5.88%
-0.33
$5.28
8.447K
$46.70K
ARQQArqit Quantum Inc. Ordinary Shares
-5.81%
-2.66
$43.12
11.219K
$496.84K
KGEIKolibri Global Energy Inc. Common Stock
-5.74%
-0.27
$4.43
710
$3.25K
IVVDInvivyd, Inc. Common Stock
-5.73%
-0.13
$2.14
13.278K
$29.14K
REBNReborn Coffee, Inc. Common Stock
-5.60%
-0.13
$2.19
300.141K
$674.82K
TDICDreamland Limited Class A Ordinary Shares
-5.54%
-0.0299
$0.5098
160.32K
$80.91K
ZSPCzSpace, Inc. Common stock
-5.50%
-0.06
$1.03
71.201K
$72.33K
IBGInnovation Beverage Group Limited Ordinary Shares
-5.45%
-0.21
$3.64
2.903K
$11.03K
VOXRVox Royalty Corp. Common Stock
-5.30%
-0.23
$4.14
2.306K
$9.78K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-5.30%
-0.0199
$0.3555
4.409K
$1.58K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
-5.19%
-0.23
$4.20
77.962K
$350.92K
VERIVeritone, Inc. Common Stock
-5.18%
-0.37
$6.77
166.348K
$1.15M
MSSMaison Solutions Inc. Class A Common Stock
-5.16%
-0.0397
$0.7300
90.408K
$70.00K
BONBon Natural Life Limited Ordinary Shares
-5.08%
-0.10
$1.87
991
$1.91K
MFHMercurity Fintech Holding Inc. Ordinary Shares
-5.06%
-0.56
$10.50
10.624K
$116.21K
RYDERyde Group Ltd.
-5.05%
-0.0285
$0.5356
2.147K
$1.21K
UBSUBS Group AG
-5.00%
-2.03
$38.55
156.91K
$6.09M
BTCSBTCS Inc. Common Stock
-4.94%
-0.20
$3.85
37.771K
$148.19K
AIXIXIAO-I Corporation American Depositary Shares
-4.88%
-0.06
$1.17
2.195K
$2.67K
MIRMirion Technologies, Inc.
-4.87%
-1.28
$25.00
51.745K
$1.26M
DTILPrecision BioSciences, Inc. Common Stock
-4.83%
-0.41
$8.08
306
$2.53K
BLCOBausch + Lomb Corporation
-4.82%
-0.77
$15.22
3.978K
$63.32K
YDKGYueda Digital Holding Class A Ordinary Share
-4.82%
-0.0028
$0.0553
16.451M
$910.09K
RECTRectitude Holdings Ltd Ordinary Shares
-4.81%
-0.13
$2.57
16.605K
$42.20K
TXMDTherapeuticsMD, Inc.
-4.80%
-0.06
$1.19
1.395K
$1.72K
HOWLWerewolf Therapeutics, Inc. Common Stock
-4.78%
-0.08
$1.60
28.615K
$47.13K
WWRWestwater Resources, Inc.
-4.76%
-0.07
$1.40
61.086K
$86.66K