Stock Rankings by Volume - Rankings 3001 to 3100

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 3001 to 3100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
3001
SKINThe Beauty Health Company Class A Common Stock
$0.8978
+0.0078
+0.88%
235.458K
$114.71M
$211.39K
3002
IMCRImmunocore Holdings plc American Depositary Shares
$31.50
-0.34
-1.07%
235.063K
$1.60B
$7.40M
3003
TRIBTrinity Biotech plc
$0.7000
+0.0440
+6.71%
235.009K
$13.10M
$164.51K
3004
STKLSunOpta, Inc.
$6.48
+0.00
+0.00%
234.96K
$783.13M
$1.52M
3005
DEAEasterly Government Properties, Inc.
$23.05
+0.25
+1.10%
234.837K
$1.07B
$5.41M
3006
AEBIAebi Schmidt Holding AG Common Stock
$11.39
-0.13
-1.13%
234.706K
$881.98M
$2.67M
3007
GLADGladstone Capital Corp
$17.80
+0.20
+1.14%
234.24K
$402.15M
$4.17M
3008
TDSTelephone and Data Systems Inc.
$45.84
+0.23
+0.50%
233.868K
$4.95B
$10.72M
3009
FSPFranklin Street Properties Corp
$0.6699
+0.0169
+2.59%
233.832K
$69.46M
$156.64K
3010
DLXDeluxe Corporation
$28.11
-0.09
-0.32%
233.659K
$1.27B
$6.57M
3011
GLGlobe Life Inc.
$145.84
-1.48
-1.00%
233.289K
$11.44B
$34.02M
3012
CSQCalamos Strategic Total Return Fund
$18.47
-0.08
-0.43%
233.149K
$2.96B
$4.31M
3013
BBWBuild-A-Bear Workshop, Inc.
$37.26
-0.65
-1.71%
232.427K
$482.36M
$8.66M
3014
LADLithia Motors, Inc.
$273.10
+6.14
+2.30%
232.329K
$6.38B
$63.45M
3015
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$74.89
-0.03
-0.04%
232.187K
$14.94B
$17.39M
3016
SMTKSmartKem, Inc. Common Stock
$0.3400
-0.0195
-5.42%
232.098K
$3.34M
$78.91K
3017
VTSIVirTra, Inc. Common Stock
$4.24
+0.33
+8.44%
232.013K
$47.93M
$983.74K
3018
BEATHeartbeam, Inc. Common Stock
$1.16
-0.04
-2.93%
231.974K
$47.66M
$269.09K
3019
MAXMediaAlpha, Inc.
$9.03
-0.22
-2.38%
231.948K
$498.18M
$2.09M
3020
PSMTPricesmart Inc
$157.16
-3.02
-1.89%
231.873K
$4.84B
$36.44M
3021
MBXMBX Biosciences, Inc. Common Stock
$31.00
-1.86
-5.66%
231.398K
$1.47B
$7.17M
3022
NPOEnpro Inc.
$278.46
-2.48
-0.88%
231.063K
$5.88B
$64.34M
3023
OPLNOPENLANE, Inc
$29.69
-0.08
-0.27%
230.554K
$3.16B
$6.85M
3024
MLMMartin Marietta Materials
$631.53
+6.03
+0.96%
230.251K
$38.09B
$145.41M
3025
GOLDBarrick Gold Corp.
$43.60
-0.54
-1.22%
230.246K
$1.10B
$10.04M
3026
EQEquillium, Inc. Common Stock
$1.80
-0.12
-6.25%
230.08K
$113.81M
$414.14K
3027
TDYTeledyne Technologies Incorporated
$645.74
-8.83
-1.35%
229.378K
$29.90B
$148.12M
3028
XPLSolitario Resources Corp.
$0.8699
-0.0100
-1.14%
228.707K
$80.22M
$198.95K
3029
STELStellar Bancorp, Inc.
$37.43
-0.20
-0.53%
228.678K
$1.90B
$8.56M
3030
ITRIItron Inc
$94.19
-0.85
-0.89%
227.755K
$4.17B
$21.45M
3031
NJRNew Jersey Resources Corp
$56.96
-0.38
-0.66%
227.395K
$5.74B
$12.95M
3032
MMAAlta Global Group Limited
$0.4111
-0.0011
-0.27%
226.682K
$10.89M
$93.19K
3033
DMRCDigimarc Corporation
$5.55
-0.71
-11.33%
226.341K
$122.64M
$1.26M
3034
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.78
-0.23
-11.44%
226.32K
$2.01M
$402.85K
3035
FMSFresenius Medical Care AG
$23.64
-0.08
-0.32%
226.26K
$13.20B
$5.35M
3036
EARNEllington Credit Company
$4.68
+0.02
+0.43%
226.205K
$175.82M
$1.06M
3037
NWENorthWestern Energy Group, Inc. Common Stock
$70.61
+0.27
+0.38%
226.1K
$4.34B
$15.96M
3038
CTOCTO Realty Growth, Inc.
$19.40
-0.01
-0.05%
225.851K
$631.66M
$4.38M
3039
EQIXEquinix, Inc. Common Stock REIT
$1,030.24
-9.56
-0.92%
225.265K
$101.61B
$232.08M
3040
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
-0.06
-3.03%
224.934K
$268.54M
$431.87K
3041
BCMLBayCom Corp Common Stock
$28.84
-3.82
-11.70%
224.886K
$314.62M
$6.49M
3042
INNVInnovAge Holding Corp. Common Stock
$8.47
-0.02
-0.24%
224.655K
$1.15B
$1.90M
3043
TONXTON Strategy Company Common Stock
$2.08
+0.04
+1.96%
224.016K
$117.58M
$465.95K
3044
NDSNNordson Corp
$275.28
-1.16
-0.42%
224.008K
$15.36B
$61.66M
3045
BJRIBJ's Restaurants, Inc.
$37.40
-1.31
-3.38%
223.896K
$792.77M
$8.37M
3046
PKSTPeakstone Realty Trust
$20.92
-0.06
-0.29%
223.714K
$777.96M
$4.68M
3047
IDNIntellicheck, Inc. Common Stock
$7.60
-0.24
-3.06%
223.445K
$153.82M
$1.70M
3048
IBPINSTALLED BUILDING PRODUCTS, INC.
$285.88
+0.80
+0.28%
223.27K
$7.71B
$63.83M
3049
OCCIOFS Credit Company, Inc. Common Stock
$2.94
-0.07
-2.33%
223.218K
$33.69M
$656.26K
3050
KBKB Financial Group Inc
$109.33
+0.32
+0.29%
223.13K
$40.76B
$24.40M
3051
TNETTRINET GROUP, INC.
$34.63
-1.47
-4.07%
222.666K
$1.64B
$7.71M
3052
VCIGVCI Global Limited Ordinary Share
$1.13
-0.03
-2.59%
222.301K
$4.17M
$251.20K
3053
AMGAffiliated Managers Group
$285.33
-0.25
-0.09%
222.206K
$7.61B
$63.40M
3054
GRIGRI Bio, Inc. Common Stock
$2.33
+0.02
+0.87%
222.204K
$3.37M
$517.74K
3055
LSTRLandstar System Inc
$168.25
-3.27
-1.91%
221.908K
$5.71B
$37.34M
3056
JOYYJOYY Inc. American Depositary Shares
$60.04
-0.67
-1.10%
221.232K
$2.02B
$13.28M
3057
SITMSiTime Corporation Common Stock
$412.01
+4.02
+0.99%
221.089K
$10.84B
$91.09M
3058
ABMABM Industries, Inc.
$39.55
+0.09
+0.22%
220.697K
$2.31B
$8.73M
3059
HSLVHighlander Silver Corp.
$6.30
-0.37
-5.59%
220.377K
$1.28B
$1.39M
3060
IRTCiRhythm Technologies, Inc
$116.24
-1.92
-1.62%
220.296K
$3.76B
$25.61M
3061
GEOSGeospace Technologies Corporation Common Stock
$8.96
+0.01
+0.13%
220.068K
$115.50M
$1.97M
3062
WTFCWintrust Financial Corp
$145.92
-1.27
-0.86%
219.677K
$9.82B
$32.06M
3063
ATROAstronics Corp
$72.49
-1.68
-2.27%
219.508K
$2.31B
$15.91M
3064
THRYThryv Holdings, Inc. Common Stock
$2.90
-0.06
-1.86%
218.89K
$127.86M
$633.69K
3065
TFPMTriple Flag Precious Metals Corp.
$35.63
-0.20
-0.56%
218.77K
$7.36B
$7.79M
3066
BRNBarnwell Industries, Inc.
$0.9996
-0.0104
-1.03%
218.746K
$12.56M
$218.66K
3067
TASKTaskUs, Inc. Class A Common Stock
$6.51
-0.10
-1.51%
218.633K
$231.29M
$1.42M
3068
BOKFBOK Financial Corp
$134.15
-1.23
-0.91%
218.373K
$8.15B
$29.29M
3069
EXPEagle Materials, Inc.
$199.47
+0.83
+0.42%
218.319K
$6.27B
$43.55M
3070
SLABSilicon Laboratories Inc
$211.22
+0.72
+0.34%
218.13K
$6.96B
$46.07M
3071
BOHBank of Hawaii Corp.
$78.54
-0.16
-0.20%
218.124K
$3.12B
$17.13M
3072
AKTSAKOUSTIS TECHNOLOGIES, INC.
$16.85
-0.92
-5.15%
218.064K
$899.58M
$3.67M
3073
MTUSMetallus Inc.
$17.74
+0.26
+1.49%
218.062K
$740.30M
$3.87M
3074
ETDEthan Allen Interiors Inc
$22.39
+0.06
+0.27%
218.054K
$569.74M
$4.88M
3075
MUSAMURPHY USA INC.
$493.23
-2.39
-0.48%
217.959K
$9.12B
$107.50M
3076
PSQHPSQ Holdings, Inc.
$0.5057
-0.0042
-0.82%
217.907K
$24.64M
$110.20K
3077
IRIXIridex Corp
$0.9800
-0.0300
-2.97%
217.846K
$16.96M
$213.49K
3078
PKEPark Aerospace Corp. Common Stock
$31.36
-0.44
-1.38%
217.565K
$624.87M
$6.82M
3079
KROKronos Worldwide, Inc.
$6.45
-0.07
-1.07%
217.393K
$742.09M
$1.40M
3080
FRMEFirst Merchants Corp
$40.97
-0.37
-0.90%
217.228K
$2.59B
$8.90M
3081
EGEverest Group, Ltd.
$329.87
-5.16
-1.54%
217.024K
$13.32B
$71.59M
3082
LITSLite Strategy, Inc. Common Stock
$1.16
-0.03
-2.52%
217.002K
$42.18M
$251.72K
3083
SUNCSunocoCorp LLC
$61.67
-0.25
-0.40%
216.98K
$3.18B
$13.38M
3084
MYRGMYR Group, Inc.
$318.46
+3.42
+1.09%
216.796K
$4.95B
$69.04M
3085
KDKKodiak AI, Inc. Common Stock
$7.60
-0.30
-3.80%
216.155K
$1.39B
$1.64M
3086
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.80
-0.20
-2.00%
216.067K
$173.82M
$2.12M
3087
ONLOrion Office REIT Inc.
$2.36
+0.11
+4.89%
215.872K
$134.12M
$509.46K
3088
PTRNPattern Group Inc. Series A Common Stock
$12.58
-0.42
-3.23%
215.757K
$1.95B
$2.71M
3089
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.61
-0.09
-0.77%
215.464K
$135.48M
$2.50M
3090
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.35
+0.02
+0.15%
215.384K
$9.96B
$2.88M
3091
ALLTAllot Ltd. Ordinary Shares
$6.50
-0.15
-2.26%
215.188K
$316.19M
$1.40M
3092
PLMRPalomar Holdings, Inc. Common stock
$127.80
-5.71
-4.28%
214.811K
$3.41B
$27.45M
3093
DUOTDuos Technologies Group, Inc. Common Stock
$6.89
-0.19
-2.68%
214.641K
$203.55M
$1.48M
3094
MSSMaison Solutions Inc. Class A Common Stock
$0.1491
+0.0041
+2.83%
214.567K
$4.09M
$31.99K
3095
NEWTNewtekOne, Inc. Common Stock
$12.29
+0.20
+1.65%
214.489K
$354.34M
$2.64M
3096
INVXInnovex International, Inc.
$26.49
+0.09
+0.34%
214.309K
$1.82B
$5.68M
3097
TRNTrinity Industries, Inc.
$34.60
+0.04
+0.12%
214.286K
$2.76B
$7.41M
3098
AAMIAcadian Asset Management Inc.
$61.93
+0.12
+0.19%
214.021K
$2.21B
$13.25M
3099
LFUSLittelfuse Inc
$382.87
+1.41
+0.37%
214.015K
$9.63B
$81.94M
3100
WALDWaldencast plc Class A Ordinary Share
$1.03
-0.04
-3.74%
213.554K
$121.76M
$219.96K