Stock Rankings by Volume - Rankings 2701 to 2800

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 2701 to 2800.

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
2701
SAHSonic Automotive, Inc.
$61.87
-0.98
-1.56%
63.291K
$2.11B
$3.92M
2702
SWIMLatham Group, Inc. Common Stock
$6.35
+0.11
+1.76%
616.302K
$740.76M
$3.91M
2703
GPUSHyperscale Data, Inc.
$0.1834
-0.0080
-4.18%
21.326M
$63.79M
$3.91M
2704
BLFSBioLife Solutions Inc.
$24.18
-0.49
-1.99%
161.643K
$1.16B
$3.91M
2705
MEGMontrose Environmental Group, Inc.
$24.83
-0.83
-3.23%
157.165K
$877.43M
$3.90M
2706
LBRDALiberty Broadband Corporation Class A
$48.28
-0.34
-0.70%
80.729K
$6.93B
$3.90M
2707
ATENA10 NETWORKS INC
$17.69
-0.24
-1.34%
219.574K
$1.27B
$3.88M
2708
ALLOAllogene Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.31%
2.919M
$298.89M
$3.88M
2709
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$108.77
-0.12
-0.11%
35.686K
$5.25B
$3.88M
2710
JBGSJBG SMITH Properties Common Shares
$17.01
-0.11
-0.64%
227.804K
$1.01B
$3.87M
2711
PXEDPhoenix Education Partners, Inc.
$30.30
+0.51
+1.71%
127.777K
$1.08B
$3.87M
2712
BRSPBrightSpire Capital, Inc.
$5.50
-0.09
-1.61%
703.832K
$713.53M
$3.87M
2713
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.45
+0.14
+10.69%
2.669M
$502.21M
$3.87M
2714
LODEComstock Inc.
$3.77
-0.16
-4.07%
1.026M
$193.27M
$3.87M
2715
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.22
+0.07
+3.26%
1.741M
$1.10B
$3.87M
2716
HAFCHanmi Financial Corp
$26.87
-0.42
-1.54%
143.754K
$804.90M
$3.86M
2717
ACHVAchieve Life Sciences, Inc.
$4.90
+0.19
+4.04%
786.736K
$260.86M
$3.86M
2718
HOVHovnanian Enterprises, Inc. Class A
$97.54
-0.97
-0.98%
39.501K
$580.62M
$3.85M
2719
RLMDRelmada Therapeutics, Inc. Common Stock
$4.91
+0.40
+8.87%
784.066K
$360.07M
$3.85M
2720
CTGOContango ORE, Inc.
$26.41
-1.40
-5.03%
145.767K
$395.20M
$3.85M
2721
SATLSatellogic Inc. Class A Ordinary Shares
$1.90
+0.06
+3.26%
2.022M
$257.39M
$3.84M
2722
FDPFresh Del Monte Produce Inc.
$35.63
+0.11
+0.31%
107.806K
$1.70B
$3.84M
2723
PNNTPennant Investment Corp
$5.96
+0.01
+0.08%
644.93K
$388.84M
$3.84M
2724
PDFSPDF Solutions Inc
$28.53
-1.30
-4.36%
134.562K
$1.13B
$3.84M
2725
WLFCWillis Lease Finance Corp
$135.64
-1.86
-1.35%
28.227K
$924.27M
$3.83M
2726
TVAIThayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.12
+0.00
+0.00%
377.4K
$275.22M
$3.82M
2727
CFFNCapitol Federal Financial, Inc.
$6.81
-0.08
-1.16%
560.796K
$895.09M
$3.82M
2728
GABCGerman American Bancorp, Inc.
$39.18
-0.56
-1.41%
97.18K
$1.47B
$3.81M
2729
NAKAKindly MD, Inc. Common Stock
$0.3520
-0.0081
-2.25%
10.793M
$236.88M
$3.80M
2730
CRMTAmerica's Car Mart Inc
$25.26
-0.98
-3.73%
150.146K
$209.53M
$3.79M
2731
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.58
+0.24
+2.12%
327.275K
$572.76M
$3.79M
2732
HTBKHeritage Commerce Corp
$12.01
-0.15
-1.23%
315.119K
$736.60M
$3.78M
2733
PTHSPelthos Therapeutics Inc.
$31.62
+3.63
+12.97%
119.679K
$97.60M
$3.78M
2734
TECXTectonic Therapeutic, Inc. Common Stock
$20.87
-0.22
-1.04%
181.098K
$390.61M
$3.78M
2735
PEWGrabAGun Digital Holdings Inc.
$3.02
-0.03
-0.98%
1.25M
$90.65M
$3.77M
2736
TASKTaskUs, Inc. Class A Common Stock
$11.79
+0.07
+0.60%
318.863K
$1.07B
$3.76M
2737
ODVOsisko Development Corp.
$3.48
-0.16
-4.48%
1.08M
$887.63M
$3.76M
2738
VECOVeeco Instruments Inc
$28.58
-0.53
-1.82%
131.265K
$1.72B
$3.75M
2739
MANUMANCHESTER UNITED PLC
$15.91
-0.08
-0.50%
235.62K
$2.74B
$3.75M
2740
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.63
-0.21
-4.37%
809.798K
$325.37M
$3.75M
2741
AIROAIRO Group Holdings, Inc. Common Stock
$8.05
-0.09
-1.11%
465.537K
$252.00M
$3.75M
2742
PSFEPaysafe Limited
$7.77
-0.14
-1.77%
482.255K
$446.49M
$3.75M
2743
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.44
+0.08
+2.38%
1.088M
$292.97M
$3.74M
2744
AMPHAmphastar Pharmaceuticals, Inc.
$26.78
-0.28
-1.03%
139.608K
$1.23B
$3.74M
2745
UVSPUnivest Financial Corporation Common Stock
$32.74
-0.18
-0.55%
114.166K
$932.29M
$3.74M
2746
IMMXImmix Biopharma, Inc. Common Stock
$5.21
-0.25
-4.54%
716.681K
$274.54M
$3.73M
2747
PURRHyperliquid Strategies Inc Common Stock
$3.48
+0.08
+2.35%
1.072M
$442.04M
$3.73M
2748
GOODGladstone Commercial Corporation - REIT
$10.66
-0.07
-0.65%
349.571K
$515.96M
$3.73M
2749
KULRKULR Technology Group, Inc.
$2.92
-0.15
-4.86%
1.276M
$133.43M
$3.73M
2750
HNRGHallador Energy Company
$19.04
+0.02
+0.11%
195.616K
$834.43M
$3.72M
2751
OFGOFG BANCORP
$40.98
-0.12
-0.29%
90.666K
$1.80B
$3.72M
2752
MGPIMGP Ingredients Inc
$24.30
-0.16
-0.65%
152.893K
$517.45M
$3.72M
2753
INVXInnovex International, Inc.
$21.87
-0.26
-1.17%
169.071K
$1.51B
$3.70M
2754
DOGZDogness (International) Corporation Class A Common Stock
$10.63
+0.12
+1.14%
347.352K
$154.25M
$3.69M
2755
ICHRIchor Holdings
$18.27
-0.73
-3.83%
202.07K
$628.27M
$3.69M
2756
ECOOkeanis Eco Tankers Corp.
$33.81
+0.61
+1.84%
108.915K
$1.20B
$3.68M
2757
LEN.BLennar Corporation Class B
$95.12
-0.43
-0.45%
38.709K
$23.49B
$3.68M
2758
THRTHERMON GROUP HOLDINGS, INC.
$37.12
-0.30
-0.80%
99.079K
$1.22B
$3.68M
2759
CSVCarriage Services, Inc.
$42.27
-0.93
-2.15%
86.882K
$665.55M
$3.67M
2760
PSOPearson plc
$14.04
-0.03
-0.21%
261.243K
$8.92B
$3.67M
2761
OPTUOptimum Communications, Inc.
$1.71
+0.08
+4.91%
2.142M
$803.41M
$3.66M
2762
RDWRRadware Ltd.
$24.12
+0.03
+0.12%
151.694K
$1.05B
$3.66M
2763
CHTCHUNGHWA TELECOM CO., LTD
$41.73
+0.18
+0.43%
87.679K
$32.37B
$3.66M
2764
SFIXStitch Fix, Inc. Class A Common Stock
$5.25
-0.13
-2.41%
695.862K
$704.61M
$3.65M
2765
FONRFonar Corporation
$18.56
-0.07
-0.38%
196.673K
$116.86M
$3.65M
2766
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.39
-0.47
-1.82%
143.677K
$132.03M
$3.65M
2767
WABCWestamerica Bancorporation
$47.83
-0.62
-1.28%
76.139K
$1.19B
$3.64M
2768
DLXDeluxe Corporation
$22.33
-0.36
-1.59%
162.496K
$1.01B
$3.63M
2769
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.64
-0.04
-0.33%
340.659K
$382.20M
$3.62M
2770
CADLCandel Therapeutics, Inc. Common Stock
$5.65
-0.06
-1.05%
638.646K
$310.18M
$3.61M
2771
ENTAEnanta Pharmaceuticals, Inc
$15.77
+0.77
+5.13%
228.553K
$455.16M
$3.60M
2772
NLOPNet Lease Office Properties
$25.95
+0.15
+0.58%
138.818K
$384.43M
$3.60M
2773
GOOSCanada Goose Holdings Inc.
$12.96
-0.17
-1.29%
277.779K
$1.26B
$3.60M
2774
SMJFSMJ International Holdings Inc.
$5.00
+0.17
+3.52%
719.798K
$137.50M
$3.60M
2775
AGLagilon health, inc.
$0.6900
-0.0252
-3.52%
5.204M
$286.06M
$3.59M
2776
FIHLFidelis Insurance Holdings Limited
$19.58
-0.11
-0.56%
183.249K
$2.02B
$3.59M
2777
NBTBNBT Bancorp Inc
$41.52
-0.33
-0.79%
86.413K
$2.17B
$3.59M
2778
UROYUranium Royalty Corp. Common Stock
$3.55
-0.04
-1.11%
1.01M
$491.15M
$3.59M
2779
CEVACEVA Inc.
$21.52
-0.28
-1.28%
166.273K
$581.42M
$3.58M
2780
PRTAProthena Corporation plc Ordinary Shares
$9.55
+0.14
+1.49%
374.571K
$514.08M
$3.58M
2781
ARVNArvinas, Inc
$11.86
+0.03
+0.25%
300.187K
$761.70M
$3.56M
2782
PSNLPersonalis, Inc. Common Stock
$7.96
-0.07
-0.87%
447.239K
$706.88M
$3.56M
2783
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$10.10
+0.09
+0.88%
351.974K
$200.75M
$3.55M
2784
AATAMERICAN ASSETS TRUST, INC.
$18.93
-0.13
-0.68%
187.624K
$1.16B
$3.55M
2785
SIBNSI-BONE, Inc. Common Stock
$19.72
+0.02
+0.10%
180.099K
$855.68M
$3.55M
2786
TALKTalkspace, Inc. Common Stock
$3.57
+0.01
+0.28%
989.772K
$591.39M
$3.53M
2787
NBHCNATIONAL BANK HOLDINGS CORP.
$38.01
-0.26
-0.68%
92.916K
$1.44B
$3.53M
2788
VFFVillage Farms International, Inc. Common Shares
$3.63
-0.04
-1.14%
973.346K
$419.10M
$3.53M
2789
TBMCTrailblazer Merger Corporation I Class A Common Stock
$13.59
+0.62
+4.78%
259.172K
$33.33M
$3.52M
2790
VGZVista Gold Corp.
$1.90
-0.05
-2.56%
1.85M
$239.80M
$3.51M
2791
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.64
+0.23
+16.31%
2.14M
$249.39M
$3.51M
2792
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.73
-0.43
-19.91%
2.028M
$8.95M
$3.51M
2793
OBKOrigin Bancorp, Inc.
$37.61
-0.25
-0.66%
93.182K
$1.16B
$3.50M
2794
GETYGetty Images Holdings, Inc.
$1.35
+0.08
+6.29%
2.596M
$561.37M
$3.50M
2795
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.32
-0.25
-2.16%
309.291K
$709.27M
$3.50M
2796
KEKimball Electronics, Inc.
$27.90
-0.78
-2.72%
125.272K
$679.04M
$3.50M
2797
TILEInterface Inc
$27.92
-0.88
-3.06%
125.145K
$1.63B
$3.49M
2798
SLMTBrera Holdings PLC Class B Ordinary Shares
$1.85
+0.06
+3.35%
1.882M
$152.71M
$3.48M
2799
JMGJM Group Limited
$5.85
-0.10
-1.68%
595.026K
$115.54M
$3.48M
2800
EMBCEmbecta Corp. Common Stock
$11.75
-0.30
-2.49%
296.102K
$695.74M
$3.48M