Stock Rankings by Volume - Rankings 2801 to 2900

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 2801 to 2900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

2801

PRDOPerdoceo Education Corporation

$33.08

-0.02

-0.06%

181.589K

$2.07B

$6.01M

2802

GBTGGlobal Business Travel Group, Inc.

$9.47

+0.01

+0.05%

181.449K

$4.94B

$1.72M

2803

CODICompass Diversified

$11.46

-0.16

-1.34%

181.445K

$861.83M

$2.08M

2804

SFStifel Financial Corp.

$80.75

-0.21

-0.26%

180.711K

$12.19B

$14.59M

2805

FVNFuture Vision II Acquisition Corporation Ordinary shares

$18.00

+6.50

+56.52%

180.189K

$135.79M

$3.24M

2806

ARLPAlliance Resource Partners LP

$26.31

-0.10

-0.38%

179.821K

$3.39B

$4.73M

2807

GCTGigaCloud Technology Inc Class A Ordinary Shares

$49.90

+0.24

+0.48%

179.797K

$1.44B

$8.97M

2808

AIREreAlpha Tech Corp. Common Stock

$1.64

+0.12

+7.89%

179.744K

$8.80M

$294.78K

2809

QMLSQumulusAI, Inc. Common Stock

$5.60

-0.73

-11.53%

179.736K

$184.06M

$1.01M

2810

IMTXImmatics N.V. Ordinary Shares

$8.64

-0.35

-3.89%

179.29K

$1.16B

$1.55M

2811

AMCXAMC Networks Inc. Class A

$12.62

+0.32

+2.56%

179.221K

$375.49M

$2.26M

2812

GSLGlobal Ship Lease, Inc.

$44.49

+0.43

+0.98%

179.168K

$1.60B

$7.97M

2813

PVLAPalvella Therapeutics, Inc. Common Stock

$143.14

+1.36

+0.96%

178.808K

$2.06B

$25.59M

2814

HPPHudson Pacific Properties, Inc.

$14.55

+0.20

+1.39%

178.793K

$789.61M

$2.60M

2815

GFFGriffon Corp

$101.31

+0.36

+0.36%

178.738K

$4.59B

$18.11M

2816

CRVOCervoMed Inc. Common Stock

$2.61

-0.05

-1.70%

178.691K

$39.39M

$465.49K

2817

APVOAptevo Therapeutics Inc

$2.43

-0.22

-8.31%

178.685K

$3.69M

$434.19K

2818

RVLVRevolve Group, Inc.

$23.95

-0.04

-0.17%

178.448K

$983.42M

$4.27M

2819

PUBMPubMatic, Inc. Class A Common Stock

$16.56

+0.15

+0.91%

178.431K

$617.75M

$2.95M

2820

TMCITreace Medical Concepts, Inc. Common Stock

$4.29

-0.42

-8.92%

178.406K

$279.00M

$765.36K

2821

CHRDChord Energy Corporation Common Stock

$144.41

-1.97

-1.35%

178.035K

$7.90B

$25.71M

2822

LMBLimbach Holdings, Inc Common Stock

$42.06

-1.35

-3.10%

177.974K

$501.51M

$7.48M

2823

HRMYHarmony Biosciences Holdings, Inc. Common Stock

$38.62

+0.22

+0.56%

177.94K

$2.25B

$6.87M

2824

DCIDonaldson Company, Inc.

$92.22

-1.38

-1.47%

177.594K

$10.69B

$16.38M

2825

KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock

$79.16

-0.37

-0.47%

177.312K

$3.82B

$14.04M

2826

OLBThe OLB Group, Inc. Common Stock

$0.3035

+0.0165

+5.75%

177.116K

$7.29M

$53.75K

2827

HCTIHealthcare Triangle, Inc. Common Stock

$0.8438

-0.0664

-7.30%

176.411K

$12.36M

$148.86K

2828

TBPHTheravance Biopharma, Inc.

$17.01

+0.01

+0.06%

176.365K

$883.14M

$3.00M

2829

BXBLBOXABL, Inc. Common stock

$4.02

-0.48

-10.67%

176.347K

$37.83M

$708.91K

2830

TLKPT Telekomunikasi Indonesia

$15.01

+0.07

+0.47%

176.278K

$14.87B

$2.65M

2831

PLGOPelagos Insurance Capital Limited

$24.07

-0.19

-0.78%

176.259K

$2.08B

$4.24M

2832

NGLNGL ENERGY PARTNERS LP

$16.50

-0.25

-1.49%

176.252K

$2.06B

$2.91M

2833

EVGNEVOGENE LTD.

$0.5501

-0.0289

-4.99%

176.23K

$8.69M

$96.94K

2834

AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

$14.26

+0.09

+0.64%

175.942K

$194.54M

$2.51M

2835

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$131.43

-1.71

-1.28%

175.774K

$10.85B

$23.10M

2836

INSGInseego Corp. Common Stock

$4.40

+0.01

+0.23%

175.704K

$72.25M

$773.10K

2837

USACUSA COMPRESSION PARTNERS LP

$26.50

+0.46

+1.77%

175.41K

$3.84B

$4.65M

2838

RLIRLI Corp.

$66.24

+0.50

+0.76%

175.198K

$6.08B

$11.61M

2839

SPHRSphere Entertainment Co.

$157.53

-1.10

-0.69%

175.176K

$4.58B

$27.60M

2840

LEALear Corporation

$123.53

-4.28

-3.35%

175.139K

$6.09B

$21.63M

2841

KROKronos Worldwide, Inc.

$8.67

+0.48

+5.86%

175.038K

$997.90M

$1.52M

2842

CRCrane Company

$206.23

-2.18

-1.05%

175.033K

$11.92B

$36.10M

2843

OSUROraSure Technologies Inc

$3.78

+0.03

+0.67%

174.955K

$260.36M

$660.46K

2844

SITMSiTime Corporation Common Stock

$580.88

-22.15

-3.67%

174.797K

$17.47B

$101.54M

2845

JXNJackson Financial Inc.

$132.10

+1.01

+0.77%

174.644K

$8.95B

$23.07M

2846

ESNTEssent Group LTD

$68.70

+0.63

+0.93%

174.374K

$6.17B

$11.98M

2847

SKWDSkyward Specialty Insurance Group, Inc. Common Stock

$57.81

+0.91

+1.60%

174.348K

$2.57B

$10.08M

2848

ISPCiSpecimen Inc. Common Stock

$1.59

-0.11

-6.21%

174.326K

$2.41M

$276.31K

2849

ALLTAllot Ltd. Ordinary Shares

$7.52

+0.02

+0.20%

174.221K

$365.57M

$1.31M

2850

EEExcelerate Energy, Inc.

$39.25

+0.13

+0.33%

174.209K

$1.23B

$6.84M

2851

MRKRMarker Therapeutics, Inc. Common Stock

$1.48

+0.09

+6.47%

174.082K

$24.68M

$257.64K

2852

BOWBowhead Specialty Holdings Inc.

$33.53

-0.05

-0.13%

173.892K

$1.10B

$5.83M

2853

FFBCFirst Financial Bancorp

$33.09

+0.07

+0.21%

173.838K

$3.47B

$5.75M

2854

CALCCalciMedica, Inc. Common Stock

$0.5575

-0.0135

-2.36%

173.717K

$19.03M

$96.85K

2855

GFRGreenfire Resources Ltd.

$6.40

-0.03

-0.39%

173.709K

$444.25M

$1.11M

2856

VOYAVOYA FINANCIAL, INC.

$98.38

+0.57

+0.58%

173.69K

$8.91B

$17.09M

2857

DMRADamora Therapeutics, Inc. Common Stock

$30.80

+0.13

+0.42%

173.18K

$1.90B

$5.33M

2858

BWLPBW LPG Limited

$24.48

-0.07

-0.29%

173.097K

$3.72B

$4.24M

2859

LHLabcorp Holdings Inc.

$337.33

-1.40

-0.41%

173.075K

$27.36B

$58.38M

2860

MATXMatsons, Inc.

$221.40

-2.96

-1.32%

172.878K

$6.62B

$38.28M

2861

ENLTEnlight Renewable Energy Ltd. Ordinary Shares

$77.69

-2.23

-2.79%

172.708K

$10.86B

$13.42M

2862

SANMSanmina Corp

$186.04

-0.96

-0.51%

172.676K

$9.97B

$32.12M

2863

PBLSParabilis Medicines, Inc. Common Stock

$38.76

-0.64

-1.62%

172.67K

$4.79B

$6.69M

2864

AGBKAGI Inc

$6.09

+0.01

+0.16%

172.452K

$356.91M

$1.05M

2865

HBNCHorizon Bancorp, Inc. Common Stock

$19.70

+0.04

+0.21%

172.232K

$1.01B

$3.39M

2866

CRVSCorvus Pharmaceuticals, Inc.

$14.17

-0.20

-1.39%

172.123K

$1.19B

$2.44M

2867

UPBUpstream Bio, Inc. Common Stock

$6.70

-0.30

-4.29%

171.928K

$366.97M

$1.15M

2868

EENI S.p.A.

$55.20

-1.08

-1.92%

171.924K

$83.57B

$9.49M

2869

NAGENiagen Bioscience, Inc. Common Stock

$3.21

+0.10

+3.05%

171.864K

$255.26M

$550.82K

2870

GRFSGrifois, S.A.

$7.99

-0.01

-0.13%

171.393K

$2.09B

$1.37M

2871

BTMDBiote Corp. Class A Common Stock

$1.55

-0.08

-4.91%

171.227K

$44.45M

$265.40K

2872

NHPNational Healthcare Properties, Inc. Class A Common Stock

$16.47

-0.42

-2.49%

171.177K

$729.21M

$2.82M

2873

ARQQArqit Quantum Inc. Ordinary Shares

$19.91

-1.24

-5.84%

170.923K

$311.55M

$3.40M

2874

CLDXCelldex Therapeutics, Inc

$40.66

+0.22

+0.54%

170.779K

$3.19B

$6.94M

2875

ULSUL Solutions Inc.

$74.59

-0.63

-0.84%

170.644K

$5.83B

$12.73M

2876

ASNDAscendis Pharma A/S American Depositary Shares

$251.24

-2.27

-0.89%

170.553K

$16.48B

$42.85M

2877

TRUPTrupanion, Inc.

$31.41

+0.36

+1.14%

170.547K

$1.38B

$5.36M

2878

QLYSQualys, Inc. Common Stock

$177.24

-6.53

-3.55%

170.464K

$6.13B

$30.21M

2879

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$13.22

+0.28

+2.16%

170.118K

$2.00B

$2.25M

2880

INVAInnoviva, Inc. Common Stock

$21.02

-0.19

-0.87%

169.929K

$1.52B

$3.57M

2881

CHGGCHEGG, INC.

$0.8040

-0.0060

-0.74%

169.903K

$89.27M

$136.60K

2882

CRMTAmerica's Car Mart Inc

$2.24

-0.19

-7.82%

169.632K

$18.65M

$379.98K

2883

RPAYRepay Holdings Corporation Class A Common Stock

$3.81

-0.21

-5.11%

169.488K

$341.92M

$644.90K

2884

CSQCalamos Strategic Total Return Fund

$20.62

-0.02

-0.10%

168.993K

$3.31B

$3.48M

2885

PSFEPaysafe Limited

$6.68

-0.23

-3.33%

168.32K

$345.20M

$1.12M

2886

BZHBeazer Homes USA, Inc. New

$33.20

+0.04

+0.12%

168.238K

$885.76M

$5.59M

2887

YMTYimutian Inc. American Depositary Shares

$0.1996

-0.0035

-1.72%

168.124K

$1.34M

$33.56K

2888

CVLTCommault Systems, Inc.

$130.42

-4.09

-3.04%

167.892K

$5.41B

$21.90M

2889

HNIHNI Corporation

$49.26

+0.10

+0.20%

167.821K

$3.56B

$8.27M

2890

FEEDENvue Medical, Inc. Common Stock

$0.3945

+0.0045

+1.15%

167.689K

$3.26M

$66.15K

2891

PTGXProtagonist Therapeutics, Inc

$153.00

-1.50

-0.97%

167.575K

$9.90B

$25.64M

2892

AORTArtivion, Inc.

$26.78

-1.23

-4.39%

167.334K

$1.31B

$4.48M

2893

DFINDonnelley Financial Solutions, Inc.

$47.10

-1.21

-2.50%

167.288K

$1.16B

$7.88M

2894

FTDRFrontdoor, Inc. Common Stock

$83.29

+0.70

+0.85%

167.101K

$5.74B

$13.92M

2895

OPRAOpera Limited American Depositary Shares

$18.79

-0.20

-1.03%

167.079K

$1.68B

$3.14M

2896

RPCRidgepost Capital, Inc.

$8.79

+0.39

+4.64%

166.988K

$694.32M

$1.47M

2897

SSMRSunshine Silver Mining & Refining Company

$18.77

-0.04

-0.19%

166.947K

$2.70B

$3.13M

2898

LBLandBridge Company LLC

$86.64

-2.37

-2.66%

166.881K

$2.46B

$14.46M

2899

PSNYGores Guggenheim, Inc. Class A Common Stock

$12.94

-0.40

-2.96%

166.649K

$1.86B

$2.16M

2900

HRTGHERITAGE INSURANCE HOLDINGS INC

$34.78

+0.30

+0.87%

166.549K

$1.03B

$5.79M

29 of 55