⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stock Rankings by Dollar Volume - Rankings 4401 to 4500

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4401 to 4500.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4401
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$24.92
-0.08
-0.32%
$197.09K
7.909K
$323.96M
4402
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.49
-0.02
-0.09%
$195.19K
8.679K
$857.66M
4403
MDAISpectral AI, Inc. Class A Common Stock
$1.74
-0.02
-1.41%
$194.94K
112.039K
$55.37M
4404
LOANManhattan Bridge Capital, Inc
$4.26
+0.03
+0.71%
$194.73K
45.712K
$48.69M
4405
ACOGAlpha Cognition Inc. Common Stock
$8.52
-0.10
-1.16%
$194.72K
22.855K
$185.52M
4406
MDCXMedicus Pharma Ltd. Common Stock
$0.4100
-0.0066
-1.58%
$194.24K
473.747K
$23.23M
4407
FCAPFirst Capital Inc
$61.99
+5.27
+9.28%
$193.97K
3.129K
$207.39M
4408
NTICNorthern Technologies International Corp.
$8.28
-0.47
-5.37%
$193.95K
23.424K
$78.59M
4409
SCAGScage Future American Depositary Shares
$0.4000
+0.0191
+5.01%
$193.24K
483.088K
$28.90M
4410
CSTECaesarstone Ltd.
$2.36
-0.02
-0.84%
$192.56K
81.594K
$81.59M
4411
PBHCPathfinder Bancorp Inc
$15.91
-0.10
-0.62%
$192.35K
12.09K
$77.58M
4412
ARAIArrive AI Inc. Common Stock
$0.4153
+0.0353
+9.29%
$192.02K
462.358K
$21.54M
4413
YCBDcbdMD, Inc. Common Stock
$0.8068
+0.0735
+10.02%
$192.01K
237.985K
$8.47M
4414
JRSHJerash Holdings (US), Inc. Common Stock
$4.49
-0.05
-0.99%
$192.00K
42.761K
$57.02M
4415
SPRCSciSparc Ltd. Ordinary Shares
$5.04
+0.04
+0.80%
$191.76K
38.048K
$2.85M
4416
RYMRYTHM, Inc. Common Stock
$21.71
-0.99
-4.36%
$191.07K
8.801K
$47.31M
4417
PTHSPelthos Therapeutics Inc.
$27.16
+0.36
+1.34%
$190.42K
7.011K
$94.40M
4418
GECCGreat Elm Capital. Corp. Common Stock
$5.27
+0.07
+1.35%
$190.17K
36.085K
$73.21M
4419
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$5.10
+0.56
+12.33%
$189.90K
37.236K
$4.70M
4420
USIOUsio, Inc. Common Stock
$2.13
-0.17
-7.39%
$189.35K
88.899K
$58.78M
4421
NRDYNerdy Inc.
$0.9082
+0.0325
+3.71%
$188.46K
207.505K
$115.38M
4422
EZRAReliance Global Group, Inc. Common Stock
$2.99
+0.04
+1.33%
$187.93K
62.883K
$1.66M
4423
FNGRFingerMotion, Inc. Common Stock
$0.3202
-0.0554
-14.75%
$187.36K
585.129K
$19.62M
4424
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10.58
+0.00
+0.00%
$187.31K
17.704K
$148.12M
4425
KUSTKustom Entertainment, Inc. Common Stock
$0.9043
-0.0081
-0.89%
$186.59K
206.332K
$566.87K
4426
CRWSCrown Crafts Inc
$2.98
+0.07
+2.41%
$185.90K
62.383K
$32.07M
4427
AIFCAI Financial Corporation Common Stock
$0.5564
+0.0164
+3.04%
$185.56K
333.494K
$77.81M
4428
CURVTorrid Holdings Inc.
$1.95
-0.01
-0.51%
$184.41K
94.569K
$194.06M
4429
AVXAvax One Technology Ltd. Common Shares
$5.35
-0.61
-10.22%
$184.39K
34.466K
$41.17M
4430
TURBTurbo Energy, S.A. American Depositary Shares
$1.49
-0.04
-2.61%
$184.37K
123.739K
$17.91M
4431
BEATHeartbeam, Inc. Common Stock
$0.6500
+0.0298
+4.80%
$184.15K
283.308K
$36.08M
4432
TOROToro Corp. Common Stock
$4.77
-0.21
-4.16%
$184.13K
38.579K
$137.70M
4433
WFFWF Holding Limited Ordinary Shares
$1.91
-0.09
-4.40%
$183.62K
96.029K
$9.63M
4434
BIAFbioAffinity Technologies, Inc. Common Stock
$0.7700
-0.0015
-0.19%
$182.77K
237.363K
$3.65M
4435
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$5.30
-0.33
-5.86%
$182.43K
34.421K
$2.99M
4436
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3420
-0.0041
-1.18%
$181.16K
529.698K
$8.71M
4437
ACRACRES Commercial Realty Corp.
$17.43
+0.18
+1.04%
$180.98K
10.383K
$124.30M
4438
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$8.10
-0.46
-5.37%
$180.56K
22.291K
$5.10M
4439
AMSSAMASS Brands Inc. Common Stock
$1.59
-0.08
-4.65%
$180.16K
113.152K
$18.19M
4440
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.29
+0.14
+3.37%
$180.03K
41.966K
$182.10M
4441
SNTISenti Biosciences, Inc. Common Stock
$1.00
-0.08
-7.34%
$179.77K
179.767K
$31.14M
4442
MGNMegan Holdings Limited Ordinary Shares
$0.1291
+0.0016
+1.25%
$178.82K
1.385M
$4.13M
4443
SELFGlobal Self Storage, Inc. Common Stock
$5.24
+0.05
+0.96%
$178.04K
33.978K
$59.85M
4444
TANHTantech Holdings Ltd. Common Stock
$0.4295
-0.0074
-1.69%
$177.93K
414.267K
$6.20M
4445
TOVXTheriva Biologics, Inc.
$0.2275
-0.0063
-2.69%
$176.95K
777.806K
$10.44M
4446
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17.84
-0.03
-0.17%
$176.92K
9.917K
$142.72M
4447
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.44
+0.04
+2.86%
$176.64K
122.668K
$45.58M
4448
MCVTMill City Ventures III, Ltd. Common Stock
$28.42
+0.11
+0.39%
$176.09K
6.196K
$12.79M
4449
BHSTBioHarvest Sciences Inc. Common Stock
$2.86
-0.03
-1.04%
$175.20K
61.258K
$46.98M
4450
CPIXCumberland Pharmaceuticals Inc
$6.04
-0.05
-0.82%
$174.79K
28.938K
$90.50M
4451
DCOYDecoy Therapeutics Inc. Common Stock
$6.01
+0.06
+1.01%
$173.63K
28.891K
$3.20M
4452
CNCKCoincheck Group N.V. Ordinary Shares
$2.44
-0.12
-4.69%
$172.62K
70.744K
$397.68M
4453
EDRYEuroDry Ltd. Common Shares
$21.75
-0.24
-1.09%
$172.24K
7.919K
$62.87M
4454
DOGZDogness (International) Corporation Class A Common Stock
$0.9600
-0.0400
-4.00%
$171.95K
179.116K
$5.22M
4455
ENTXEntera Bio Ltd. Ordinary Shares
$1.68
-0.01
-0.59%
$171.85K
102.291K
$82.81M
4456
CYNCyngn Inc. Common Stock
$1.31
-0.04
-2.96%
$171.58K
130.976K
$18.89M
4457
BNRBurning Rock Biotech Limited American Depositary Shares
$11.70
-0.05
-0.43%
$171.12K
14.626K
$103.12M
4458
CSAICloudastructure, Inc. Class A Common Stock
$0.4448
+0.0521
+13.27%
$170.74K
383.856K
$11.11M
4459
EXODExodus Movement, Inc.
$5.06
-0.07
-1.36%
$170.68K
33.732K
$54.79M
4460
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.57
-0.00
-0.01%
$170.12K
16.097K
$237.80M
4461
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8017
-0.0102
-1.26%
$169.96K
212.002K
$84.60M
4462
CFFIC&F Financial Corp
$79.28
+1.03
+1.32%
$169.74K
2.141K
$258.01M
4463
EMLEastern Company
$25.91
+0.50
+1.97%
$169.48K
6.541K
$156.26M
4464
KITTNauticus Robotics, Inc. Common stock
$1.06
+0.01
+0.95%
$169.37K
159.785K
$7.25M
4465
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$4.00
+0.14
+3.63%
$168.80K
42.199K
$27.54M
4466
PLSMPulsenmore Ltd. Ordinary Shares
$4.16
+0.08
+1.96%
$168.79K
40.574K
$27.05M
4467
GPGreenPower Motor Company Inc. Common Shares
$1.48
+0.05
+3.50%
$168.74K
114.015K
$7.44M
4468
PIIIP3 Health Partners Inc. Common Stock
$9.86
-0.30
-2.95%
$168.32K
17.071K
$32.79M
4469
WAFDPWaFd, Inc. Depositary Shares
$16.33
+0.01
+0.06%
$167.12K
10.234K
$195.96M
4470
CDZIPCadiz, Inc. Depositary Shares
$22.00
-0.01
-0.05%
$166.83K
7.583K
$50.60M
4471
FNWDFinward Bancorp Common Stock
$35.65
+0.50
+1.42%
$165.20K
4.634K
$154.36M
4472
CRISCuris Inc
$4.96
-0.65
-11.59%
$164.73K
33.212K
$9.67M
4473
SOWGSow Good Inc. Common Stock
$3.55
-0.38
-9.67%
$164.52K
46.343K
$71.43M
4474
TOMZTOMI Environmental Solutions, Inc.
$0.7820
-0.1180
-13.11%
$164.42K
210.26K
$18.06M
4475
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.14
+0.04
+3.61%
$164.01K
143.909K
$67.23M
4476
RMTIRockwell Medical, Inc. (DE) Common Stock
$5.77
+0.02
+0.26%
$163.97K
28.443K
$22.75M
4477
COLAColumbus Acquisition Corp Ordinary Shares
$10.66
-0.02
-0.19%
$163.60K
15.347K
$47.91M
4478
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.28
-0.04
-3.03%
$163.23K
127.52K
$4.38M
4479
CYCUCycurion, Inc. Common Stock
$0.4815
-0.0335
-6.50%
$163.07K
338.663K
$5.16M
4480
OFSOFS Capital Corporation
$3.71
-0.11
-2.92%
$161.63K
43.565K
$49.71M
4481
DYAIDyadic International, Inc.
$1.09
+0.09
+8.46%
$161.53K
148.191K
$39.72M
4482
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.61
+0.03
+2.15%
$161.10K
99.823K
$7.24M
4483
DRMADermata Therapeutics, Inc. Common Stock
$1.38
-0.03
-2.13%
$160.93K
116.617K
$5.55M
4484
WKHSWorkhorse Group, Inc
$2.69
-0.06
-2.29%
$159.94K
59.524K
$29.27M
4485
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$10.00
+0.01
+0.05%
$159.78K
15.978K
$309.50M
4486
AKTXAkari Therapeutics plc ADR (0.01 USD)
$13.16
-0.76
-5.46%
$159.60K
12.128K
$15.06M
4487
TNONTenon Medical, Inc. Common Stock
$0.2289
+0.0027
+1.19%
$159.58K
697.14K
$2.71M
4488
WHGWESTWOOD HOLDINGS GROUP, INC.
$19.31
-0.13
-0.67%
$159.35K
8.252K
$183.21M
4489
CAPSCapstone Holding Corp. Common Stock
$0.2600
-0.0064
-2.40%
$159.20K
612.309K
$3.95M
4490
APYXApyx Medical Corporation Common Stock
$4.46
+0.25
+5.94%
$159.06K
35.664K
$186.93M
4491
LARKLandmark Bancorp Inc
$30.13
-0.37
-1.20%
$158.97K
5.276K
$183.72M
4492
XCURExicure, Inc. Common Stock
$2.01
+0.37
+22.56%
$158.05K
78.63K
$12.81M
4493
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.96
-0.20
-6.36%
$157.67K
53.267K
$4.85M
4494
AIXIXIAO-I Corporation American Depositary Shares
$1.90
-0.04
-2.07%
$156.46K
82.345K
$1.75M
4495
GCTKGlucoTrack, Inc. Common Stock
$0.3750
+0.0010
+0.27%
$155.96K
415.905K
$2.35M
4496
MENSJyong Biotech Ltd. Ordinary Shares
$2.30
+0.14
+6.48%
$154.76K
67.288K
$174.86M
4497
NEXRNexera Technologies Ltd Ordinary Shares
$0.5126
-0.0405
-7.32%
$154.56K
301.523K
$3.14M
4498
GXAIGaxos.ai Inc. Common Stock
$1.13
+0.02
+1.61%
$154.29K
136.539K
$12.14M
4499
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3828
+0.0215
+5.95%
$154.18K
402.757K
$3.68M
4500
NXTCNextCure, Inc. Common Stock
$1.98
+0.24
+13.79%
$153.68K
77.617K
$7.15M