Stock Rankings by Dollar Volume - Rankings 4401 to 4500

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 4401 to 4500.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
4401
ODYSOdysight.ai Inc. Common Stock
$4.79
-0.24
-4.77%
$199.40K
41.629K
$80.36M
4402
GNLXGenelux Corporation Common Stock
$2.97
+0.03
+1.02%
$198.58K
66.863K
$133.18M
4403
DWSNDawson Geophysical Company New Common Stock
$4.13
+0.10
+2.48%
$198.51K
48.066K
$128.25M
4404
PMVPPMV Pharmaceuticals, Inc
$1.29
+0.01
+0.78%
$198.43K
153.819K
$68.80M
4405
SSIISS Innovations International Inc. Common Stock
$3.91
+0.08
+1.96%
$197.63K
50.606K
$781.55M
4406
MDWDMediWound Ltd.
$16.58
-0.22
-1.31%
$197.62K
11.919K
$213.09M
4407
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3020
-0.0080
-2.58%
$196.70K
651.314K
$2.80M
4408
CZFSCitizens Financial Services, Inc. Common Stock
$63.80
-0.50
-0.78%
$196.50K
3.08K
$306.55M
4409
ACIUAC Immune SA
$2.83
-0.07
-2.31%
$196.44K
69.339K
$288.32M
4410
AFJKAimei Health Technology Co., Ltd Ordinary Share
$40.06
-1.04
-2.53%
$195.93K
4.891K
$126.84M
4411
DUKRDUKE Robotics Corp. Common Stock
$7.02
-0.18
-2.50%
$195.26K
27.815K
$21.26M
4412
XPONExpion360 Inc. Common Stock
$0.5153
-0.0314
-5.74%
$193.54K
375.588K
$5.89M
4413
BOTJBank of the James Financial Group, Inc
$22.95
-0.04
-0.17%
$193.22K
8.419K
$104.27M
4414
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.55
+0.08
+0.38%
$193.05K
9.394K
$122.40M
4415
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.59
-0.25
-8.80%
$191.81K
74.058K
$335.91M
4416
OTHOff The Hook YS Inc.
$2.58
+0.03
+1.18%
$191.50K
74.226K
$62.84M
4417
ONMDOneMedNet Corp Class A Common Stock
$0.8818
-0.0182
-2.02%
$191.50K
217.164K
$46.03M
4418
VRAVera Bradley, Inc.
$3.37
-0.08
-2.32%
$191.49K
56.822K
$95.84M
4419
DEVSDevvStream Corp. Common Stock
$0.1270
-0.0397
-23.82%
$191.33K
1.507M
$677.63K
4420
EXODExodus Movement, Inc.
$7.30
-0.12
-1.62%
$190.30K
26.068K
$79.05M
4421
FEEDENvue Medical, Inc. Common Stock
$1.02
+0.09
+9.68%
$190.22K
186.508K
$3.77M
4422
SKYESkye Bioscience, Inc. Common Stock
$0.8400
+0.1267
+17.76%
$190.12K
226.336K
$29.52M
4423
GNPXGenprex, Inc. Common Stock
$0.8230
+0.0230
+2.88%
$189.46K
230.201K
$8.71M
4424
PETZTDH Holdings, Inc. Common Shares
$1.03
-0.05
-4.63%
$188.96K
183.452K
$10.63M
4425
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.60
-0.29
-7.46%
$188.77K
52.435K
$31.03M
4426
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.12
+0.12
+6.00%
$188.51K
88.918K
$10.07M
4427
OFSOFS Capital Corporation
$3.42
-0.03
-0.87%
$188.45K
55.103K
$45.82M
4428
FRDFriedman Industries, Inc
$20.65
+0.05
+0.22%
$187.93K
9.103K
$146.83M
4429
BSBKBogota Financial Corp. Common Stock
$8.40
+0.00
+0.00%
$187.65K
22.339K
$107.98M
4430
DLNGDYNAGAS LNG PARNERS LP
$3.85
-0.07
-1.79%
$187.45K
48.689K
$140.07M
4431
MKC.VMcCormick & Company, Incorporated Voting CS
$47.95
+0.53
+1.12%
$186.86K
3.897K
$708.79M
4432
MTEKMaris-Tech Ltd. Ordinary Shares
$1.27
-0.05
-3.79%
$186.82K
147.105K
$12.32M
4433
ORIQOrigin Investment Corp I Ordinary Shares
$10.28
+0.00
+0.00%
$186.07K
18.1K
$88.67M
4434
DCGODocGo Inc. Common Stock
$0.6350
+0.0340
+5.66%
$185.99K
292.894K
$62.72M
4435
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.38
-0.07
-0.67%
$185.67K
17.887K
$257.30M
4436
PHUNPhunware, Inc. Common Stock
$1.97
+0.01
+0.47%
$185.05K
93.932K
$40.28M
4437
MIMIMint Incorporation Limited Class A Ordinary Shares
$3.60
+0.10
+2.89%
$184.25K
51.167K
$7.39M
4438
PROFProfound Medical Corp. Common Stock
$6.82
-0.23
-3.26%
$182.69K
26.788K
$247.82M
4439
RBNERobin Energy Ltd. Common Stock
$1.20
-0.00
-0.35%
$181.85K
152.071K
$9.05M
4440
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.57
+0.10
+0.39%
$181.32K
7.091K
$411.68M
4441
CNCKCoincheck Group N.V. Ordinary Shares
$1.92
-0.18
-8.57%
$179.89K
93.692K
$260.98M
4442
TACTTransact Technologies Inc
$3.78
-0.18
-4.55%
$179.36K
47.45K
$38.84M
4443
DYAIDyadic International, Inc.
$0.8476
-0.0389
-4.39%
$179.33K
211.578K
$30.89M
4444
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.52
-0.01
-0.06%
$179.32K
17.046K
$241.96M
4445
BIAFbioAffinity Technologies, Inc. Common Stock
$1.63
+0.05
+3.28%
$178.82K
109.579K
$7.40M
4446
XBPXBP Europe Holdings, Inc. Common Stock
$2.62
-0.04
-1.32%
$178.12K
67.983K
$30.83M
4447
ELWTElauwit Connection, Inc. Common Stock
$7.20
-1.15
-13.77%
$177.81K
24.696K
$47.66M
4448
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.02
+0.19
+10.45%
$177.47K
87.8K
$14.54M
4449
IONRioneer Ltd American Depositary Shares
$4.40
+0.22
+5.26%
$177.12K
40.255K
$338.21M
4450
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.07
-0.04
-1.29%
$176.51K
57.496K
$314.91M
4451
FURYFury Gold Mines Limited
$0.5795
-0.0006
-0.10%
$176.31K
304.247K
$110.18M
4452
APREAprea Therapeutics, Inc. Common stock
$0.9600
+0.0600
+6.67%
$176.13K
183.464K
$11.89M
4453
SUNESUNation Energy, Inc. Common Stock
$1.21
-0.04
-3.21%
$175.45K
145.015K
$4.12M
4454
AECAnfield Energy Inc. Common Shares
$4.41
-0.03
-0.68%
$175.25K
39.74K
$80.42M
4455
FGIFGI Industries Ltd. Ordinary Shares
$5.45
-0.15
-2.68%
$174.82K
32.077K
$10.50M
4456
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.36
+0.00
+0.00%
$174.70K
32.593K
$80.47M
4457
MNTKMontauk Renewables, Inc. Common Stock
$1.53
-0.07
-4.38%
$174.52K
114.068K
$217.78M
4458
MFINMedallion Financial Corp
$9.43
-0.13
-1.31%
$174.19K
18.482K
$224.79M
4459
ELLOEllomay Capital LTD
$22.20
-0.21
-0.94%
$174.11K
7.843K
$305.94M
4460
ASPSAltisource Portfolio Solutions S.A.
$5.93
-0.17
-2.79%
$174.10K
29.36K
$66.88M
4461
ACOGAlpha Cognition Inc. Common Stock
$5.85
-0.08
-1.27%
$174.03K
29.748K
$127.38M
4462
PRPLPurple Innovation, Inc. Common Stock
$0.4198
-0.0012
-0.29%
$174.01K
414.502K
$45.69M
4463
INUVInuvo, Inc.
$1.59
+0.07
+4.61%
$173.91K
109.375K
$23.57M
4464
STISolidion Technology, Inc. Common Stock
$4.76
-0.22
-4.46%
$173.65K
36.496K
$36.85M
4465
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.54
+0.05
+1.11%
$172.71K
38.041K
$32.01M
4466
IMMPImmutep Limited American Depositary Shares
$0.4821
+0.0012
+0.25%
$171.65K
356.054K
$71.05M
4467
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4699
-0.0021
-0.44%
$171.60K
365.159K
$2.38M
4468
LGHLLion Group Holding Ltd. American Depositary Share
$0.8400
+0.0051
+0.61%
$171.32K
203.953K
$3.90M
4469
LEDSSemiLEDS Corporation
$2.44
+0.02
+1.01%
$171.27K
70.192K
$20.15M
4470
RCTRedCloud Holdings plc Ordinary Shares
$0.6160
+0.0217
+3.65%
$171.27K
278.032K
$34.08M
4471
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.91
-1.59
-13.83%
$170.88K
17.243K
$341.90M
4472
RENTRent the Runway, Inc. Class A Common Stock
$3.64
+0.00
+0.00%
$169.52K
46.571K
$121.65M
4473
APXTApex Treasury Corporation Class A Ordinary Share
$10.02
-0.01
-0.05%
$168.60K
16.835K
$345.22M
4474
BEEPMobile Infrastructure Corporation
$1.96
-0.07
-3.45%
$167.85K
85.639K
$80.75M
4475
VOCVOC ENERGY TRUST
$3.15
+0.05
+1.61%
$167.10K
53.047K
$53.55M
4476
FCHLFitness Champs Holdings Limited Common Stock
$1.48
-0.08
-5.13%
$167.09K
112.898K
$1.82M
4477
PTHSPelthos Therapeutics Inc.
$26.75
+0.46
+1.75%
$165.98K
6.205K
$92.97M
4478
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.23
-0.19
-13.38%
$165.44K
134.506K
$5.52M
4479
TLIHTen-League International Holdings Limited Ordinary Shares
$3.28
+0.35
+11.95%
$164.68K
50.207K
$9.64M
4480
SKKSKK Holdings Limited Common Stock
$3.90
+0.00
+0.00%
$164.61K
42.207K
$5.32M
4481
ACRACRES Commercial Realty Corp.
$19.62
-1.38
-6.57%
$164.47K
8.383K
$139.91M
4482
OBAITG-17, Inc. Common Stock
$0.4500
-0.0263
-5.52%
$163.91K
364.241K
$11.01M
4483
WALDWaldencast plc Class A Ordinary Share
$1.30
-0.04
-2.99%
$163.27K
125.596K
$153.68M
4484
CURVTorrid Holdings Inc.
$1.38
+0.01
+0.36%
$163.03K
118.57K
$136.81M
4485
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3120
-0.0114
-3.53%
$162.73K
521.583K
$1.93M
4486
HCTIHealthcare Triangle, Inc. Common Stock
$2.40
+0.09
+3.90%
$162.66K
67.777K
$4.87M
4487
EHGOEshallgo Inc. Class A Ordinary Shares
$1.79
+0.13
+7.83%
$162.40K
90.727K
$2.97M
4488
LCNBLCNB Corporation
$16.31
-0.12
-0.73%
$162.40K
9.957K
$232.35M
4489
MLPMaui Land & Pineapple Co.
$17.39
+0.24
+1.40%
$162.29K
9.335K
$345.42M
4490
CDLXCardlytics, Inc. Common Stock
$0.7180
+0.0160
+2.28%
$162.01K
225.642K
$41.36M
4491
BLRXBioLineRX Ltd
$3.06
+0.20
+6.99%
$161.66K
52.829K
$13.32M
4492
DUOFangdd Network Group Ltd. American Depositary Shares
$1.07
-0.13
-10.83%
$160.28K
149.791K
$41.23M
4493
TTRXTurn Therapeutics Inc. Common Stock
$5.14
+0.25
+5.11%
$159.75K
31.08K
$153.11M
4494
EXOZeXoZymes Inc. Common Stock
$9.92
-0.10
-1.00%
$159.57K
16.086K
$84.11M
4495
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.84
+0.88
+9.82%
$159.30K
16.189K
$58.56M
4496
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.00
+0.20
+1.23%
$159.06K
9.941K
$151.81M
4497
PAPLPineapple Financial Inc.
$1.09
+0.01
+0.60%
$158.01K
145.16K
$28.40M
4498
TVRDTvardi Therapeutics, Inc. Common Stock
$3.56
-0.04
-1.11%
$157.79K
44.324K
$33.40M
4499
FUSBFirst US Bancshares, Inc. Common Stock
$16.05
+0.15
+0.91%
$157.75K
9.832K
$89.33M
4500
CMTVCommunity Bancorp. Common Stock
$40.05
+1.36
+3.51%
$157.71K
3.938K
$223.91M