Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
-33.61%
-2.39
$4.72
34.414M
$201.52M
QMMMQMMM Holdings Limited Ordinary Shares
-32.12%
-35.21
$74.40
662.139K
$53.44M
PTNMPitanium Limited Class A Ordinary shares
-27.12%
-2.43
$6.53
3.37M
$23.36M
SNTGSentage Holdings Inc. Class A Ordinary Shares
-23.40%
-0.88
$2.88
597.321K
$1.70M
GNTAGenenta Science S.p.A. American Depositary Shares
-21.43%
-0.75
$2.75
158.509K
$458.01K
SLXNSilexion Therapeutics Corp Ordinary Shares
-20.45%
-1.26
$4.90
5.522M
$31.23M
KXINKaixin Holdings Ordinary Shares
-20.12%
-0.2012
$0.7988
646.439K
$528.30K
KIDZClassover Holdings, Inc. Class B Common Stock
-19.64%
-0.36
$1.47
2.959M
$4.78M
PESIPerma-Fix Environmental Services, Inc.
-18.44%
-1.85
$8.18
934.573K
$8.26M
BNGOBionano Genomics, Inc. Common Stock
-17.98%
-0.88
$4.04
1.11M
$5.04M
EUDAEUDA Health Holdings Limited Ordinary Shares
-17.86%
-0.25
$1.15
641.012K
$764.52K
ABLVAble View Global Inc. Class B Ordinary Shares
-17.45%
-0.1919
$0.9081
52.78K
$53.01K
VRAVera Bradley, Inc.
-15.86%
-0.40
$2.10
632.459K
$1.32M
CARVCarver Bancorp, Inc.
-15.38%
-0.40
$2.20
137.129K
$321.41K
SAIHSAIHEAT Limited Class A Ordinary Shares
-15.32%
-1.42
$7.85
25.111K
$207.80K
DGNXDiginex Limited Ordinary Shares
-14.95%
-1.54
$8.76
648.532K
$5.76M
PFSAProfusa, Inc. Common Stock
-14.85%
-0.0811
$0.4650
189.619M
$93.09M
XAGELongevity Health Holdings, Inc. Common Stock
-14.71%
-0.40
$2.32
152.15K
$370.65K
BINIBollinger Innovations, Inc. Common Stock
-14.58%
-0.0142
$0.0832
31.187M
$2.74M
PREPrenetics Global Limited Class A Ordinary Share
-14.44%
-1.47
$8.71
199.752K
$2.00M
VNCEVINCE HOLDING CORP.
-14.14%
-0.50
$3.03
40.975M
$142.55M
MIMIMint Incorporation Limited Class A Ordinary Shares
-13.70%
-1.43
$9.01
2.506M
$21.61M
OMHOhmyhome Limited Ordinary Shares
-13.48%
-0.19
$1.22
521.709K
$669.96K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
-13.44%
-0.91
$5.86
243.878K
$1.48M
BTCMBIT Mining Limited
-13.34%
-0.46
$2.96
2.787M
$8.33M
YYGHYY Group Holding Limited Class A Ordinary Shares
-13.32%
-0.0670
$0.4356
34.579M
$15.05M
KALVKalVista Pharmaceuticals, Inc. Common Stock
-13.01%
-2.21
$14.78
2.675M
$40.39M
HWHHWH International Inc. Common Stock
-12.86%
-0.45
$3.05
456.56K
$1.41M
STSSSharps Technology Inc. Common Stock
-11.81%
-1.24
$9.26
1.142M
$10.76M
KWMK Wave Media, Ltd. Ordinary Shares
-11.81%
-0.28
$2.09
194.918K
$417.84K
NAKAKindly MD, Inc. Common Stock
-11.74%
-0.53
$3.95
5.196M
$21.12M
AIIORobo.ai Inc. Class B Ordinary Shares
-11.73%
-0.19
$1.43
1.693M
$2.56M
TURBTurbo Energy, S.A. American Depositary Shares
-11.67%
-0.35
$2.65
14.917K
$41.38K
AUIDauthID Inc. Common Stock
-11.61%
-0.41
$3.14
157.995K
$516.88K
BNCCEA Industries Inc. Common Stock
-11.46%
-1.98
$15.30
219.796K
$3.66M
WYFIWhiteFiber, Inc. Ordinary Shares
-11.08%
-2.56
$20.54
1.446M
$30.97M
BENFBeneficient Class A Common Stock
-11.07%
-0.0580
$0.4660
551.372K
$271.49K
MINFT Limited
-10.57%
-0.41
$3.48
14.736K
$53.01K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-10.53%
-0.0545
$0.4630
1.847M
$903.36K
DRIODarioHealth Corp. Common Stock
-10.13%
-0.80
$7.10
27.503K
$205.41K
PEWGrabAGun Digital Holdings Inc.
-10.06%
-0.68
$6.08
2.044M
$13.00M
TVTXTravere Therapeutics, Inc. Common Stock
-9.78%
-2.71
$25.00
3.733M
$95.30M
RNTXRein Therapeutics, Inc. Common Stock
-9.75%
-0.12
$1.08
265.197K
$298.04K
KRKR36Kr Holdings Inc. American Depositary Shares
-9.72%
-0.88
$8.20
90.35K
$764.26K
TWGTop Wealth Group Holding Limited Ordinary Shares
-9.54%
-0.58
$5.50
358.296K
$1.98M
GRNQGreenpro Capital Corp. Common Stock
-9.49%
-0.13
$1.24
64.044K
$85.79K
MFHMercurity Fintech Holding Inc. Ordinary Shares
-9.33%
-0.76
$7.39
157.393K
$1.21M
TGLTreasure Global Inc. Common Stock
-8.97%
-0.13
$1.32
39.478M
$59.45M
BLMZBloomZ Inc. Ordinary Shares
-8.88%
-0.0151
$0.1549
1.395M
$215.08K
CLLSCellectis S.A. American Depositary Shares
-8.87%
-0.29
$2.98
195.178K
$602.88K
KPLTKatapult Holdings, Inc. Common Stock
-8.85%
-1.93
$19.87
141.335K
$2.85M
FLXBingEx Limited American Depositary Shares
-8.81%
-0.31
$3.16
61.969K
$200.46K
RETOReTo Eco-Solutions, Inc. Common Shares
-8.77%
-0.15
$1.56
69.026K
$109.13K
XTIAXTI Aerospace, Inc. Common Stock
-8.52%
-0.19
$2.04
3.218M
$6.95M
SWINSolowin Holdings Ordinary Share
-8.50%
-0.25
$2.69
1.393M
$3.97M
JCSEJE Cleantech Holdings Limited Ordinary Shares
-8.39%
-0.12
$1.31
90.175K
$116.02K
ZENVZenvia Inc. Class A Common Stock
-8.28%
-0.12
$1.33
495.976K
$687.16K
GPUSHyperscale Data, Inc.
-8.27%
-0.0335
$0.3714
3.624M
$1.37M
TAOXTao Synergies Inc. Common Stock
-8.27%
-0.55
$6.10
254.176K
$1.59M
DAICCID HoldCo, Inc. Common Stock
-8.22%
-0.30
$3.35
90.15K
$316.86K
MRNOMurano Global Investments PLC Ordinary Shares
-8.19%
-0.29
$3.25
62.778K
$214.91K
ATROAstronics Corp
-8.15%
-3.59
$40.45
2.219M
$90.91M
KEQUKewaunee Scientific Corp
-8.14%
-3.83
$43.20
86.133K
$3.94M
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
-7.98%
-0.13
$1.50
38.437K
$60.79K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
-7.82%
-0.10
$1.14
953.97K
$1.15M
NOTVInotiv, Inc. Common Stock
-7.74%
-0.12
$1.43
527.835K
$772.09K
CCRNCross Country Healthcare Inc
-7.73%
-1.06
$12.65
1.034M
$12.80M
ABTCAmerican Bitcoin Corp. Class A Common Stock
-7.71%
-0.69
$8.26
8.167M
$67.67M
SUPVGrupo Supervielle S.A.
-7.66%
-0.49
$5.91
2.032M
$12.36M
TBHBrag House Holdings, Inc. Common Stock
-7.62%
-0.13
$1.52
114.241K
$177.30K
AGHAureus Greenway Holdings Inc. Common Stock
-7.60%
-0.36
$4.32
395.368K
$1.88M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-7.57%
-0.19
$2.32
3.551M
$9.88M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-7.39%
-0.13
$1.63
108.845K
$184.82K
LGHLLion Group Holding Ltd. American Depositary Share
-7.36%
-0.14
$1.76
1.599M
$2.87M
DGLYDigital Ally, Inc. Common Stock
-7.32%
-0.15
$1.90
530.759K
$1.03M
VERUVeru Inc.
-7.29%
-0.28
$3.56
157.74K
$573.48K
JEM707 Cayman Holdings Limited Ordinary Shares
-7.28%
-0.0364
$0.4637
2.572M
$1.19M
DTSSDatasea Inc. Common Stock
-7.11%
-0.16
$2.09
309.8K
$675.47K
IFRXInflaRx N.V. Common Stock
-7.01%
-0.11
$1.46
845.192K
$1.26M
ATGLAlpha Technology Group Limited Ordinary Shares
-6.97%
-2.20
$29.35
2.489K
$74.37K
LIVELive Ventures Inc
-6.94%
-1.22
$16.36
87.279K
$1.62M
DXSTDecent Holding Inc Ordinary Shares
-6.90%
-0.10
$1.38
46.686K
$69.61K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-6.90%
-0.08
$1.08
1.497M
$1.56M
ENTOEntero Therapeutics, Inc. Common Stock
-6.88%
-0.17
$2.30
129.941K
$312.62K
AFRIForafric Global PLC Ordinary Shares
-6.88%
-0.61
$8.26
4.349K
$36.85K
LSHLakeside Holding Limited Common Stock
-6.84%
-0.08
$1.09
111.917K
$127.93K
ORCLOracle Corp
-6.84%
-22.58
$307.76
65.199M
$20.48B
CWDCaliberCos Inc. Class A Common Stock
-6.81%
-0.61
$8.29
1.809M
$15.30M
RLMDRelmada Therapeutics, Inc. Common Stock
-6.71%
-0.11
$1.53
411.089K
$635.85K
DJCODaily Journal Corp
-6.69%
-32.25
$449.64
86.754K
$41.36M
BWBabcock & Wilcox Enterprises, Inc.
-6.65%
-0.18
$2.46
3.578M
$8.90M
SVRASavara Inc.
-6.64%
-0.26
$3.59
985.86K
$3.64M
PLBLPolibeli Group Ltd Class A Ordinary Shares
-6.60%
-0.67
$9.48
14.353K
$137.55K
KLRSKalaris Therapeutics, Inc. Common Stock
-6.59%
-0.30
$4.25
198.738K
$834.66K
NCSMNCS Multistage Holdings, Inc.
-6.55%
-3.36
$47.97
14.465K
$716.84K
PNSkycorp Solar Group Limited Ordinary Shares
-6.54%
-0.07
$1.00
66.101K
$67.06K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
-6.52%
-0.12
$1.72
134.664K
$241.32K
JFBRJeffs' Brands Ltd Ordinary Shares
-6.46%
-0.32
$4.63
242.865K
$1.13M
ZKINZK International Group Co., Ltd Ordinary Share
-6.46%
-0.16
$2.25
85.433K
$195.06K
GLBZGlen Burnie Bancorp
-6.41%
-0.30
$4.32
215
$963.00