Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CYNCyngn Inc. Common Stock
-26.18%
-0.72
$2.03
19.96M
$45.12M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-26.00%
-0.0390
$0.1110
946.266K
$119.82K
GAUZGauzy Ltd. Ordinary Shares
-25.93%
-0.35
$1.00
713.512K
$837.83K
NBYNovaBay Pharmaceuticals, Inc.
-24.00%
-0.72
$2.28
4.558M
$9.66M
CJMBCallan JMB Inc. Common Stock
-22.88%
-0.63
$2.11
483.643K
$1.12M
ZKINZK International Group Co., Ltd Ordinary Share
-22.82%
-0.47
$1.59
11.179K
$20.53K
SBDSSolo Brands, Inc.
-19.77%
-1.73
$7.02
70.887K
$540.43K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
-19.73%
-4.67
$19.00
41.596K
$855.09K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-19.63%
-0.2198
$0.9002
714.632K
$673.15K
AGHAureus Greenway Holdings Inc. Common Stock
-19.54%
-0.68
$2.80
103.324K
$312.08K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
-19.39%
-0.0832
$0.3458
367.048K
$137.96K
SWVLSwvl Holdings Corp Class A Common Shares
-19.07%
-0.45
$1.91
194.502K
$378.72K
NNNextNav Inc. Common Stock
-18.86%
-3.33
$14.33
4.282M
$65.61M
SLNDSouthland Holdings, Inc.
-18.83%
-0.45
$1.94
384.716K
$763.03K
ELPWElong Power Holding Limited Class A Ordinary Shares
-17.92%
-0.0923
$0.4227
1.045M
$468.62K
SONMSonim Technologies, Inc. Common Stock
-17.85%
-1.31
$6.03
92.102K
$612.29K
XXII22nd Century Group Inc.
-17.78%
-1.99
$9.20
55.476K
$535.02K
OMHOhmyhome Limited Ordinary Shares
-17.22%
-0.31
$1.49
160.451K
$268.69K
AVXAvax One Technology Ltd. Common Shares
-16.80%
-0.21
$1.04
8.504M
$9.22M
ASTHAstrana Health Inc. Common Stock
-15.43%
-3.92
$21.49
1.759M
$38.45M
KNRXKNOREX LTD.
-15.09%
-0.22
$1.21
52.731K
$69.10K
LFSLEIFRAS Co., Ltd. American Depositary Shares
-15.03%
-0.53
$2.97
68.287K
$211.44K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-14.32%
-0.0988
$0.5911
180.001M
$98.67M
CVLTCommault Systems, Inc.
-14.28%
-14.82
$88.97
5.808M
$517.96M
THHTryHard Holdings Limited Ordinary Shares
-13.64%
-0.1361
$0.8619
1.723M
$1.61M
TXMDTherapeuticsMD, Inc.
-13.26%
-0.37
$2.42
228.354K
$607.80K
NFENew Fortress Energy Inc. Class A Common Stock
-13.09%
-0.21
$1.38
24.279M
$35.15M
ASPSAltisource Portfolio Solutions S.A.
-12.83%
-0.77
$5.23
52.106K
$279.51K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-12.81%
-0.47
$3.20
33.146K
$109.71K
TFINTriumph Financial, Inc. Common Stock
-12.60%
-9.46
$65.59
325.481K
$22.03M
CAPTCaptivision Inc. Ordinary Shares
-12.54%
-0.0815
$0.5685
2.564M
$1.43M
VEEETwin Vee PowerCats Co. Common Stock
-12.40%
-0.21
$1.46
616.164K
$1.03M
ABPAbpro Holdings, Inc Common Stock
-12.38%
-0.29
$2.02
22.07K
$46.34K
NUWENuwellis, Inc. Common Stock
-12.22%
-0.54
$3.88
39.144M
$163.07M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-11.87%
-0.40
$2.97
1.093M
$3.50M
NNNNAnbio Biotechnology Class A Ordinary Shares
-11.82%
-2.89
$21.57
35.227K
$756.74K
OXBROxbridge Re Holdings Limited
-11.54%
-0.14
$1.04
46.655K
$50.16K
JTAIJet.AI Inc. Common Stock
-11.42%
-0.0311
$0.2412
12.421M
$3.25M
AKANAkanda Corp. Common Shares
-11.30%
-0.20
$1.57
571.028K
$892.01K
FATFAT Brands Inc. Class A Common Stock
-11.19%
-0.0317
$0.2515
2.788M
$671.84K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-11.15%
-0.29
$2.31
416.394K
$937.78K
IVFINVO Fertility, Inc. Common Stock
-11.14%
-0.22
$1.72
32.682M
$57.35M
NCRANocera, Inc. Common Stock
-11.13%
-0.0746
$0.5954
39.024K
$23.70K
IMUXImmunic, Inc. Common Stock
-10.97%
-0.0755
$0.6126
3.504M
$2.20M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-10.95%
-0.1150
$0.9350
291.767K
$286.67K
NIVFNewGenIvf Group Limited Class A ordinary shares
-10.84%
-0.18
$1.48
844.967K
$1.24M
HINDVyome Holdings, Inc. Common Stock
-10.69%
-0.39
$3.25
7.698M
$25.01M
BGLCBioNexus Gene Lab Corp Common stock
-10.63%
-0.32
$2.72
17.827K
$51.33K
AMPGAMPLITECH GROUP INC. COM
-10.60%
-0.40
$3.39
1.357M
$4.65M
ACHCAcadia Healthcare Company, Inc.
-10.57%
-1.59
$13.45
2.853M
$39.11M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
-10.54%
-0.59
$5.01
9.016K
$48.82K
LOTLotus Technology Inc. American Depositary Shares
-10.49%
-0.15
$1.28
231.104K
$310.32K
XCURExicure, Inc. Common Stock
-10.45%
-0.51
$4.37
43.474K
$193.18K
DTCXDatacentrex, Inc. Common Stock
-10.32%
-0.29
$2.52
734.061K
$1.88M
NTLAIntellia Therapeutics, Inc
-10.18%
-1.68
$14.83
11.953M
$181.86M
MBAICheck-Cap Ltd.
-10.18%
-0.26
$2.30
2.613M
$6.12M
NSRXNasus Pharma Ltd.
-10.14%
-0.62
$5.50
707
$4.20K
PARPAR Technology Corp.
-9.93%
-3.10
$28.11
3.238M
$91.53M
ATXGAddentax Group Corp. Common Stock
-9.71%
-0.0365
$0.3395
39.035K
$13.64K
PNTGThe Pennant Group, Inc. Common Stock
-9.53%
-2.91
$27.63
748.432K
$21.17M
ARBKArgo Blockchain plc American Depositary Shares
-9.52%
-0.41
$3.90
57.74K
$232.99K
LNZALanzaTech Global, Inc. Common Stock
-9.43%
-1.24
$11.87
7.432K
$92.58K
TROOTROOPS, Inc. Ordinary Shares
-9.33%
-0.35
$3.40
221.616K
$781.98K
GDTCCytoMed Therapeutics Limited Ordinary Shares
-9.16%
-0.0843
$0.8357
53.512K
$43.40K
GCTGigaCloud Technology Inc Class A Ordinary Shares
-9.15%
-3.85
$38.23
810.295K
$32.23M
CPHIChina Pharma Holdings, Inc.
-9.09%
-0.13
$1.30
8.644K
$11.49K
ZGMZenta Group Company Limited Ordinary Shares
-9.07%
-0.25
$2.46
19.183K
$49.96K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-9.04%
-0.16
$1.61
603.808K
$1.02M
NAMMNamib Minerals Ordinary Shares
-9.02%
-0.47
$4.74
15.66M
$72.09M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-9.01%
-0.0624
$0.6304
92.257K
$59.67K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-8.96%
-0.55
$5.59
17.562K
$102.76K
KZIAKazia Therapeutics Limited American Depositary Shares
-8.85%
-0.69
$7.11
655.043K
$4.48M
DJCODaily Journal Corp
-8.85%
-56.92
$586.52
35.451K
$21.00M
WGSGeneDx Holdings Corp. Class A Common Stock
-8.83%
-9.29
$95.96
821.449K
$79.91M
CVCapsoVision, Inc. Common Stock
-8.79%
-0.51
$5.29
713.244K
$3.83M
SANMSanmina Corp
-8.79%
-13.79
$143.18
3.504M
$518.08M
NXTCNextCure, Inc. Common Stock
-8.78%
-1.07
$11.12
22.148K
$264.09K
EHTHeHealth, Inc.
-8.71%
-0.29
$3.04
779.971K
$2.42M
XWELXWELL, Inc. Common Stock
-8.53%
-0.0290
$0.3110
173.618K
$55.54K
DRMADermata Therapeutics, Inc. Common Stock
-8.51%
-0.24
$2.58
802.87K
$2.14M
JFJ and Friends Holdings Limited American Depositary Shares
-8.50%
-0.0901
$0.9699
77.885K
$78.34K
GDRXGoodRx Holdings, Inc. Class A Common Stock
-8.46%
-0.22
$2.33
5.093M
$11.95M
BFRGBullfrog AI Holdings, Inc. Common Stock
-8.44%
-0.0650
$0.7050
365.799K
$263.17K
STKESol Strategies Inc. Common Shares
-8.42%
-0.16
$1.74
366.293K
$639.03K
LGCBLinkage Global Inc Ordinary Shares
-8.42%
-0.13
$1.45
351.738K
$533.52K
HKITHitek Global Inc. Class A Ordinary Share
-8.42%
-0.17
$1.85
23.414K
$46.05K
ACHVAchieve Life Sciences, Inc.
-8.35%
-0.42
$4.61
2.53M
$12.08M
DOGZDogness (International) Corporation Class A Common Stock
-8.33%
-0.15
$1.65
8.331M
$12.25M
ECXECARX Holdings Inc. Class A Ordinary shares
-8.29%
-0.17
$1.88
2.941M
$5.68M
GTECGreenland Technologies Holding Corporation Ordinary Shares
-8.27%
-0.11
$1.22
505.966K
$630.55K
SPPLSIMPPLE LTD. Ordinary Shares
-8.26%
-0.27
$3.00
3.001K
$9.17K
MERCMercer International Inc
-8.19%
-0.20
$2.19
741.979K
$1.68M
ELVElevance Health, Inc.
-8.16%
-28.68
$322.92
5.457M
$1.81B
CDTConduit Pharmaceuticals Inc. Common Stock
-8.08%
-0.10
$1.10
133.583K
$147.92K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
-8.08%
-0.0800
$0.9100
84.669K
$79.15K
BHMBluerock Homes Trust, Inc.
-8.07%
-0.78
$8.89
2.349K
$21.08K
SSIISS Innovations International Inc. Common Stock
-8.06%
-0.41
$4.68
160.221K
$785.02K
ISPCiSpecimen Inc. Common Stock
-8.03%
-0.0297
$0.3401
222.621K
$76.94K
AGLagilon health, inc.
-7.91%
-0.0731
$0.8513
11.645M
$9.70M
STAKSTAK Inc. Ordinary Shares
-7.89%
-0.0300
$0.3500
30.808K
$11.28K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>