Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
PTHLPheton Holdings Ltd Class A Ordinary Shares
-94.78%
-29.62
$1.63
8.657M
$59.33M
GLEGlobal Engine Group Holding Limited Ordinary Shares
-61.90%
-1.82
$1.12
1.856M
$3.12M
PETWag! Group Co. Common Stock
-54.45%
-0.0538
$0.0450
23.799M
$1.41M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
-37.51%
-0.5852
$0.9748
58.822M
$94.85M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-37.16%
-2.46
$4.16
329.114K
$1.84M
CLDICalidi Biotherapeutics, Inc.
-30.24%
-0.2722
$0.6279
82.032M
$62.03M
ATNF180 Life Sciences Corp. Common Stock
-28.67%
-1.29
$3.21
7.599M
$24.87M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-26.62%
-1.44
$3.97
9.33M
$43.64M
PBMPsyence Biomedical Ltd. Common Shares
-24.73%
-2.31
$7.03
119.564K
$919.40K
YYAIConnexa Sports Technologies Inc. Common Stock
-24.52%
-1.03
$3.17
952.363K
$3.52M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-24.39%
-0.65
$2.00
32.57M
$94.94M
PTNMPitanium Limited Class A Ordinary shares
-24.14%
-0.42
$1.32
400.893K
$595.35K
NIVFNewGenIvf Group Limited Class A ordinary shares
-23.77%
-0.1434
$0.4600
9.39M
$4.75M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-22.37%
-0.66
$2.29
38.075M
$190.35M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
-21.90%
-1.15
$4.10
854.753K
$3.94M
PFSAProfusa, Inc. Common Stock
-21.66%
-0.2426
$0.8774
5.971M
$5.83M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-21.40%
-1.04
$3.82
271.221K
$1.12M
VAPECEA Industries Inc. Common Stock
-21.36%
-11.00
$40.50
1.159M
$51.48M
LAWRRobot Consulting Co., Ltd. ADS
-21.11%
-0.61
$2.28
877.698K
$2.07M
LRHCLa Rosa Holding Corp. Common Stock
-20.86%
-1.56
$5.92
213.66K
$1.39M
TBHBrag House Holdings, Inc. Common Stock
-20.64%
-0.27
$1.05
370.955K
$432.23K
INTZIntrusion Inc New
-20.61%
-0.47
$1.81
815.894K
$1.64M
BLIVBeLive Holdings Ordinary Share
-20.47%
-0.52
$2.02
46.225K
$100.71K
PRPHProPhase Labs, Inc. Common Stock (DE)
-20.04%
-0.0878
$0.3504
3.103M
$1.14M
ZOOZZOOZ Power Ltd. Ordinary Shares
-20.00%
-0.48
$1.92
2.977M
$6.39M
CVMCel-Sci Corporation
-20.00%
-1.80
$7.20
698.039K
$5.50M
TLIHTen-League International Holdings Limited Ordinary Shares
-20.00%
-0.2000
$0.8000
1.463M
$1.27M
PALIPalisade Bio, Inc. Common Stock
-19.99%
-0.27
$1.08
644.806K
$744.60K
NAKAKindly MD, Inc. Common Stock
-19.86%
-2.10
$8.46
597.392K
$5.32M
HCTIHealthcare Triangle, Inc. Common Stock
-19.32%
-0.0122
$0.0508
471.517M
$24.54M
KIDZClassover Holdings, Inc. Class B Common Stock
-18.75%
-0.38
$1.63
640.591K
$1.09M
BNRBurning Rock Biotech Limited American Depositary Shares
-18.74%
-1.34
$5.81
46.227K
$301.91K
APYXApyx Medical Corporation Common Stock
-18.73%
-0.45
$1.95
340.673K
$729.36K
ADILAdial Pharmaceuticals, Inc
-18.72%
-0.1394
$0.6053
12.936M
$7.47M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-18.54%
-0.65
$2.85
59.612K
$181.33K
MEGLMagic Empire Global Limited Ordinary Shares
-18.39%
-0.32
$1.42
248.401K
$383.44K
PLAGPlanet Green Holdings Corp.
-17.82%
-0.36
$1.66
214.571K
$387.11K
LHAILinkhome Holdings Inc. Common stock
-17.75%
-1.64
$7.60
711.471K
$6.10M
NCTIntercont (Cayman) Limited Ordinary shares
-17.70%
-0.74
$3.44
118.474K
$450.91K
SOARVolato Group, Inc.
-17.60%
-0.38
$1.78
17.369M
$34.83M
FTHMFathom Holdings Inc. Common Stock
-17.52%
-0.28
$1.30
135.41K
$190.67K
PODCPodcastOne, Inc. Common Stock
-17.44%
-0.34
$1.61
126.864K
$225.55K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
-17.22%
-0.68
$3.25
1.056M
$3.53M
SLDPSolid Power, Inc. Class A Common Stock
-17.18%
-0.67
$3.23
20.147M
$68.96M
LIMNLiminatus Pharma, Inc. Class A Common Stock
-16.15%
-1.29
$6.70
427.483K
$3.07M
DRIODarioHealth Corp. Common Stock
-16.08%
-0.1000
$0.5220
715.728K
$420.92K
MEIPMEI Pharma, Inc.
-15.67%
-0.94
$5.06
904.395K
$4.76M
ATYRaTyr Pharma, Inc. Common Stock
-15.47%
-0.96
$5.25
11.871M
$64.93M
UGROurban-gro, Inc. Common Stock
-15.35%
-0.0828
$0.4565
146.252K
$73.41K
STEMStem, Inc.
-15.26%
-2.72
$15.13
1.225M
$19.78M
PRPLPurple Innovation, Inc. Common Stock
-15.13%
-0.1528
$0.8572
795.92K
$736.29K
PIIIP3 Health Partners Inc. Common Stock
-15.09%
-1.07
$6.02
18.474K
$116.42K
LIDRAEye, Inc. Class A Common Stock
-14.99%
-0.61
$3.46
24.729M
$95.86M
LUDLuda Technology Group Limited
-14.97%
-0.88
$5.00
17.619K
$97.99K
IVFINVO Fertility, Inc. Common Stock
-14.80%
-0.32
$1.84
2.327M
$4.34M
SOWGSow Good Inc. Common Stock
-14.80%
-0.1717
$0.9883
668.305K
$688.66K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-14.73%
-0.31
$1.77
261.06K
$486.85K
RMSGReal Messenger Corporation Ordinary Shares
-14.71%
-0.35
$2.03
163.885K
$332.61K
AQMSAqua Metals, Inc. Common Stock
-14.69%
-0.0764
$0.4436
886.976K
$419.83K
MSWMing Shing Group Holdings Limited Ordinary Shares
-14.57%
-0.41
$2.38
103.755K
$267.72K
QSQuantumScape Corporation
-14.39%
-1.56
$9.28
69.195M
$669.22M
RCTRedCloud Holdings plc Ordinary Shares
-14.33%
-0.44
$2.63
234.166K
$633.16K
ISPOInspirato Incorporated Class A Common Stock
-14.18%
-0.39
$2.36
46.319K
$116.04K
CIGLConcorde International Group Ltd Class A Ordinary Shares
-14.07%
-0.38
$2.32
173.423K
$433.08K
DPRODraganfly Inc. Common Shares
-13.91%
-0.74
$4.58
4.306M
$20.50M
VTAKCatheter Precision, Inc.
-13.88%
-0.0283
$0.1756
1.843M
$341.17K
PXLWPixelworks Inc
-13.77%
-1.69
$10.58
121.207K
$1.32M
ARECAMERICAN RESOURCES CORP
-13.64%
-0.17
$1.05
1.515M
$1.68M
APLTApplied Therapeutics, Inc. Common Stock
-13.57%
-0.0692
$0.4408
902.738K
$419.96K
SCAGScage Future American Depositary Shares
-13.57%
-0.71
$4.51
39.138K
$183.07K
RNAZTransCode Therapeutics, Inc. Common Stock
-13.55%
-1.84
$11.76
71.447K
$895.22K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-13.52%
-0.78
$4.99
1.373M
$7.41M
KFRCkforce Inc
-13.50%
-5.99
$38.34
900.135K
$35.85M
OSTOstin Technology Group Co., Ltd. Ordinary Shares
-13.47%
-0.0136
$0.0874
11.216M
$1.05M
CRMLCritical Metals Corp. Ordinary Shares
-13.27%
-0.52
$3.40
5.012M
$18.08M
TSSITSS, Inc. Common Stock
-13.23%
-3.61
$23.69
3.776M
$94.30M
SLSNSolesence, Inc. Common Stock
-13.21%
-0.58
$3.81
39.391K
$159.97K
SRPTSarepta Therapeutics,, Inc. Common Stock
-13.06%
-2.38
$15.85
57.973M
$984.81M
NVNINvni Group Limited Ordinary Shares
-13.04%
-0.0964
$0.6429
29.579M
$19.63M
AMTXAemetis, Inc. (DE) Common Stock
-13.04%
-0.43
$2.84
1.123M
$3.36M
OMEXOdyssey Marine Exploration, Inc
-12.95%
-0.22
$1.45
3.925M
$6.21M
EDITEditas Medicine, Inc. Common Stock
-12.94%
-0.39
$2.59
3.718M
$9.93M
CRBUCaribou Biosciences, Inc. Common Stock
-12.89%
-0.29
$1.96
3.499M
$6.95M
WGSGeneDx Holdings Corp. Class A Common Stock
-12.87%
-13.55
$91.76
2.922M
$278.39M
RDGTRidgetech, Inc. Ordinary Shares
-12.82%
-0.18
$1.19
105.076K
$136.62K
NFENew Fortress Energy Inc. Class A Common Stock
-12.79%
-0.50
$3.38
11.393M
$40.03M
FATEFate Therapeutics, Inc.
-12.78%
-0.17
$1.16
1.59M
$1.94M
LITMSnow Lake Resources Ltd. Common Shares
-12.77%
-0.57
$3.87
527.308K
$2.13M
AHGAkso Health Group ADS
-12.76%
-0.26
$1.75
59.751K
$111.25K
ALTSALT5 Sigma Corporation Common Stock
-12.74%
-0.88
$6.03
368.271K
$2.36M
AIMAIM ImmunoTech Inc.
-12.71%
-0.45
$3.06
1.685M
$5.65M
MBIOMustang Bio, Inc.
-12.63%
-0.24
$1.63
419.563K
$728.15K
PNSkycorp Solar Group Limited Ordinary Shares
-12.59%
-0.55
$3.82
175.78K
$699.44K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
-12.58%
-0.0151
$0.1049
34.665M
$3.81M
LNZALanzaTech Global, Inc. Common Stock
-12.57%
-0.0591
$0.4109
2.191M
$940.18K
OCTOEightco Holdings Inc. Common Stock
-12.47%
-0.22
$1.55
306.899K
$496.67K
ABATAmerican Battery Technology Company Common Stock
-12.45%
-0.34
$2.36
11.135M
$27.50M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-12.43%
-0.34
$2.36
17.653M
$43.12M
OPADOfferpad Solutions Inc.
-12.42%
-0.20
$1.41
536.534K
$777.58K
UAVSAgEagle Aerial Systems, Inc.
-12.41%
-0.34
$2.40
7.675M
$19.29M