Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-42.90%
-0.1663
$0.2213
29.02M
$6.82M
SOARVolato Group, Inc.
-36.89%
-1.25
$2.13
37.785M
$117.90M
NEHCNew Era Helium Inc Common Stock
-35.67%
-0.3388
$0.6111
124.74M
$101.88M
SAFXXCF Global, Inc. Class A Common Stock
-33.49%
-2.14
$4.25
637.684K
$3.00M
MULNMullen Automotive, Inc. Common Stock
-28.38%
-1.28
$3.23
4.671M
$16.51M
SISIShineco, Inc. Common Stock
-26.02%
-0.1113
$0.3164
4.693M
$1.59M
JUNSJupiter Neurosciences, Inc. Common Stock
-25.33%
-0.38
$1.12
1.257M
$1.73M
BIYABaiya International Group Inc. Ordinary Shares
-22.37%
-0.34
$1.18
687.515K
$891.65K
BNZIBanzai International, Inc. Class A Common Stock
-20.37%
-0.1721
$0.6727
3.02M
$2.16M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
-20.00%
-0.55
$2.20
8.28K
$19.37K
EYENEyenovia, Inc. Common Stock
-18.54%
-0.61
$2.68
945.007K
$2.68M
LOVEThe Lovesac Company Common Stock
-18.18%
-3.74
$16.82
1.673M
$29.59M
VOYGVoyager Technologies, Inc.
-18.18%
-11.00
$49.50
8.646M
$488.56M
NUVBNuvation Bio Inc.
-17.85%
-0.39
$1.81
17.53M
$34.06M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-16.94%
-0.31
$1.52
21.721M
$36.14M
BRLSBorealis Foods Inc. Class A Common Shares
-15.79%
-0.96
$5.12
39.339K
$213.92K
PLUTPlutus Financial Group Limited Ordinary Shares
-15.65%
-0.41
$2.21
58.762K
$141.95K
UXINUxin Limited ADS
-15.64%
-0.74
$3.99
121.706K
$509.57K
SLPSimulations Plus, Inc.
-15.34%
-3.63
$20.03
2.25M
$45.72M
MRINMARIN SOFTWARE INCORPORATED
-15.27%
-0.20
$1.11
566.909K
$697.09K
PCSAProcessa Pharmaceuticals, Inc. Common
-14.80%
-0.0598
$0.3443
1.492M
$550.38K
AGFYAgrify Corporation Common Stock
-14.63%
-4.10
$23.92
34.782K
$881.71K
DDCDDC Enterprise Limited
-14.53%
-1.53
$9.00
109.544K
$990.63K
MFImF International Limited Ordinary Shares
-14.11%
-0.57
$3.47
916.727K
$3.20M
BMNRBitMine Immersion Technologies, Inc.
-14.05%
-0.92
$5.63
97.623K
$574.23K
EVTVEnvirotech Vehicles, Inc. Common Stock
-13.99%
-0.0270
$0.1660
3.275M
$563.06K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
-13.79%
-0.0800
$0.5000
407.631K
$204.37K
SDGRSchrodinger, Inc. Common Stock
-13.65%
-3.61
$22.84
2.346M
$55.61M
PLAGPlanet Green Holdings Corp.
-13.64%
-0.39
$2.47
480.364K
$1.36M
CRMTAmerica's Car Mart Inc
-13.61%
-7.86
$49.90
204.902K
$10.66M
ABLVAble View Global Inc. Class B Ordinary Shares
-13.60%
-0.17
$1.08
27.65K
$31.74K
AQMSAqua Metals, Inc. Common Stock
-13.33%
-0.1226
$0.7974
310.636K
$264.17K
GCTKGlucoTrack, Inc. Common Stock
-13.03%
-0.0159
$0.1061
11.378M
$1.24M
SBEVSplash Beverage Group, Inc.
-12.93%
-0.45
$3.03
27.907K
$88.76K
SLDPSolid Power, Inc. Class A Common Stock
-12.87%
-0.26
$1.76
6.677M
$12.51M
SONDSonder Holdings Inc. Class A Common Stock
-12.85%
-0.23
$1.56
47.522K
$77.24K
NCPLNetcapital Inc. Common Stock
-12.72%
-0.36
$2.47
882.045K
$2.31M
PLPlanet Labs PBC
-12.64%
-0.79
$5.46
22.686M
$126.47M
HOFTHooker Furnishings Corporation Common Stock
-12.39%
-1.43
$10.08
253.358K
$2.58M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
-12.28%
-1.15
$8.18
1.153M
$10.15M
LYRALyra Therapeutics, Inc. Common Stock
-12.08%
-1.61
$11.72
231.274K
$2.82M
FAASDigiAsia Corp. Ordinary Shares
-12.06%
-0.0820
$0.5980
1.788M
$1.12M
KWMK Wave Media, Ltd. Ordinary Shares
-11.95%
-0.79
$5.82
949.275K
$6.03M
CSTECaesarstone Ltd.
-11.93%
-0.24
$1.74
58.574K
$106.55K
YYGHYY Group Holding Limited Class A Ordinary Shares
-11.71%
-0.21
$1.59
392.703K
$663.00K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-11.65%
-0.0442
$0.3352
745.288K
$260.99K
VBIXViewbix Inc. Common Stock
-11.43%
-0.60
$4.65
27.731K
$133.42K
QUBTQuantum Computing Inc. Common
-11.25%
-2.22
$17.51
53.67M
$987.04M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-11.16%
-0.24
$1.91
49.07K
$99.83K
FOXOFOXO Technologies Inc.
-11.12%
-0.0305
$0.2439
6.429M
$1.60M
AIXIXIAO-I Corporation American Depositary Shares
-11.03%
-0.31
$2.51
178.852K
$474.61K
LMFALM Funding America, Inc. Common Stock
-10.95%
-0.21
$1.68
61.029K
$106.17K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-10.93%
-0.0373
$0.3040
350.056K
$115.36K
SSIISS Innovations International Inc. Common Stock
-10.80%
-0.46
$3.80
85.405K
$344.49K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-10.74%
-0.0175
$0.1455
9.119M
$1.37M
ATHRAether Holdings, Inc. Common Stock
-10.65%
-1.59
$13.31
38.332K
$540.06K
PRTGPortage Biotech Inc. Common Stock
-10.57%
-0.74
$6.26
39.926K
$267.48K
NANano Labs Ltd Class A Ordinary Shares
-10.55%
-1.25
$10.60
99.773K
$1.14M
TRNRInteractive Strength Inc. Common Stock
-10.54%
-0.0944
$0.8009
3.742M
$3.06M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
-10.47%
-0.0538
$0.4600
47.048K
$21.97K
THARTharimmune, Inc. Common Stock
-10.46%
-0.16
$1.37
108.937K
$159.96K
VVPRVivoPower International PLC
-10.39%
-0.65
$5.57
769.484K
$4.51M
MODDModular Medical, Inc. Common Stock
-10.20%
-0.0898
$0.7902
74.341K
$61.88K
MRKRMarker Therapeutics, Inc. Common Stock
-10.16%
-0.19
$1.68
168.348K
$291.33K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
-10.16%
-3.10
$27.40
25.318K
$720.64K
SYTASiyata Mobile, Inc.
-10.12%
-0.26
$2.34
2.005M
$5.08M
OSSOne Stop Systems, Inc. Common Stock
-10.00%
-0.38
$3.42
427.974K
$1.52M
BFRGBullfrog AI Holdings, Inc. Common Stock
-9.95%
-0.20
$1.77
169.344K
$320.13K
SKYQSky Quarry Inc. Common Stock
-9.86%
-0.0700
$0.6400
57.742K
$40.69K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
-9.83%
-0.97
$8.90
138.418K
$1.31M
LESLLeslie's, Inc. Common Stock
-9.76%
-0.0620
$0.5730
1.763M
$1.05M
SBFMSunshine Biopharma Inc.
-9.71%
-0.17
$1.58
83.279K
$138.15K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
-9.66%
-0.42
$3.93
213.373K
$886.02K
IRWDIronwood Pharmaceuticals, Inc. - Class A
-9.59%
-0.0717
$0.6756
1.552M
$1.05M
TGEThe Generation Essentials Group
-9.53%
-1.00
$9.50
238.732K
$2.27M
CVRXCVRx, Inc. Common Stock
-9.34%
-0.61
$5.92
266.278K
$1.61M
ONMDOneMedNet Corp Class A Common Stock
-9.34%
-0.0381
$0.3699
102.913K
$39.82K
RYDERyde Group Ltd.
-9.33%
-0.0196
$0.1904
391.007K
$76.30K
LVWRLiveWire Group, Inc.
-9.29%
-0.64
$6.25
1.25M
$8.14M
ERNAEterna Therapeutics Inc. Common Stock
-9.23%
-0.24
$2.36
205.06K
$507.90K
GXAIGaxos.ai Inc. Common Stock
-9.22%
-0.13
$1.28
188.199K
$250.77K
SPPLSIMPPLE LTD. Ordinary Shares
-9.18%
-0.27
$2.67
7.395K
$20.79K
LDTCLeddarTech Holdings Inc. Common Shares
-9.09%
-0.0200
$0.2000
1.355M
$285.25K
MEGLMagic Empire Global Limited Ordinary Shares
-9.04%
-0.17
$1.71
2.014M
$4.62M
MTNBMatinas BioPharma Holdings, Inc.
-9.03%
-0.0873
$0.8799
137.743K
$127.27K
GTBPGT Biopharma Inc. Common Stock
-9.03%
-0.28
$2.82
72.313K
$217.97K
GLEGlobal Engine Group Holding Limited Ordinary Shares
-9.03%
-0.14
$1.41
299.356K
$456.43K
GIBOGIBO Holdings Limited Class A Ordinary Shares
-8.94%
-0.16
$1.63
206.018K
$336.17K
BTCSBTCS Inc. Common Stock
-8.91%
-0.22
$2.25
685.446K
$1.61M
SKILSkillsoft Corp.
-8.89%
-1.58
$16.20
19.285K
$323.62K
LINKInterlink Electronics, Inc. Common Stock
-8.81%
-0.52
$5.38
38.627K
$219.79K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-8.80%
-0.22
$2.28
50.421K
$121.24K
HBIOHarvard Bioscience Inc
-8.77%
-0.0500
$0.5200
1.365M
$718.53K
CRCLCircle Internet Group, Inc.
-8.73%
-10.19
$106.60
12.593M
$1.39B
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-8.71%
-1.80
$18.87
311.746K
$6.17M
AMPYAmplify Energy Corp.
-8.70%
-0.32
$3.31
1.277M
$4.27M
NNBRNN Inc
-8.64%
-0.19
$1.96
238.885K
$482.47K
NIVFNewGenIvf Group Limited Class A ordinary shares
-8.63%
-0.17
$1.80
2.246M
$4.15M
SNBRSleep Number Corporation Common Stock
-8.59%
-0.73
$7.77
643.505K
$5.09M
YHCLQR House Inc. Common Stock
-8.57%
-0.12
$1.28
1.135M
$1.53M