Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
QHQuhuo Limited American Depository Shares
-84.22%
-6.67
$1.25
28.875M
$58.93M
CJETChijet Motor Company, Inc. Ordinary Shares
-39.76%
-0.0398
$0.0603
57.655M
$3.90M
FTELFitell Corporation Ordinary Shares
-38.52%
-1.51
$2.41
533.094K
$1.47M
FGLFounder Group Limited Ordinary Shares
-36.89%
-0.2388
$0.4086
72.429M
$41.36M
APLMApollomics Inc. Class A Ordinary Shares
-31.00%
-6.29
$14.00
27.246K
$469.29K
CELZCreative Medical Technology Holdings, Inc. Common Stock
-29.31%
-1.57
$3.78
582.511K
$2.38M
PFSAProfusa, Inc. Common Stock
-25.64%
-0.0975
$0.2828
59.633M
$19.36M
ATXGAddentax Group Corp. Common Stock
-25.24%
-0.1590
$0.4710
915.593K
$495.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
-24.01%
-0.97
$3.07
899.047K
$2.83M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
-21.34%
-0.2475
$0.9125
3.267M
$3.70M
SSKNStrata Skin Sciences, Inc. Common Stock
-20.73%
-0.46
$1.74
2.244M
$4.33M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
-20.29%
-0.36
$1.40
852.18K
$1.31M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
-19.92%
-0.1891
$0.7601
960.333K
$796.19K
CWHCamping World Holdings, Inc.
-19.62%
-3.08
$12.62
8.725M
$116.85M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
-19.46%
-0.50
$2.07
499.654K
$1.19M
LFSLEIFRAS Co., Ltd. American Depositary Shares
-19.12%
-0.65
$2.75
159.015K
$493.40K
IPWiPower, Inc. Common Stock
-18.66%
-5.24
$22.84
50.529K
$1.22M
VRNSVaronis Systems, Inc.
-18.45%
-7.31
$32.33
27.507M
$941.62M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-18.33%
-0.66
$2.94
1.175M
$3.73M
ERNAEterna Therapeutics Inc. Common Stock
-17.97%
-0.39
$1.78
158.859M
$337.62M
YDESYD Bio Limited Ordinary Shares
-17.94%
-2.87
$13.13
98.775K
$1.37M
LRNStride, Inc.
-17.46%
-14.85
$70.18
23.273M
$1.77B
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-17.42%
-0.93
$4.41
99.695K
$487.98K
PWPower REIT
-16.15%
-0.1260
$0.6540
134.814K
$93.40K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
-14.68%
-0.0113
$0.0657
16.665M
$1.14M
DFINDonnelley Financial Solutions, Inc.
-14.53%
-7.56
$44.46
1.15M
$53.59M
CHGGCHEGG, INC.
-14.23%
-0.18
$1.06
8.222M
$8.95M
FUBOfuboTV Inc.
-13.95%
-0.60
$3.70
61.505M
$238.72M
DHAIDIH Holdings US, Inc. Class A Common Stock
-13.86%
-0.38
$2.38
54.406K
$139.66K
DVLTDatavault AI Inc. Common Stock
-13.80%
-0.43
$2.66
61.361M
$170.45M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-13.62%
-0.94
$5.96
295.389K
$1.80M
DGXXDigi Power X Inc. Subordinate Voting Shares
-13.44%
-0.73
$4.70
6.969M
$35.28M
JUNSJupiter Neurosciences, Inc. Common Stock
-13.19%
-0.22
$1.45
456.1K
$695.17K
RAYRaytech Holding Limited Ordinary Shares
-13.02%
-0.0358
$0.2392
1.536M
$392.74K
ABTSAbits Group Inc Ordinary Shares
-12.99%
-1.00
$6.70
92.767K
$671.60K
AKANAkanda Corp. Common Shares
-12.97%
-0.25
$1.68
334.168K
$599.57K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
-12.96%
-0.21
$1.41
45.254K
$68.12K
MCRPMicropolis Holding Company
-12.88%
-0.29
$1.96
604.536K
$1.20M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-12.84%
-0.19
$1.29
308.855K
$421.12K
ACETAdicet Bio, Inc. Common Stock
-12.79%
-0.1100
$0.7500
4.192M
$3.36M
NFENew Fortress Energy Inc. Class A Common Stock
-12.67%
-0.19
$1.31
13.939M
$19.44M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
-12.39%
-0.0880
$0.6220
530.286K
$349.23K
AEIAlset Inc. Common Stock (TX)
-12.19%
-0.38
$2.72
112.355K
$327.84K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-11.76%
-0.16
$1.20
285.96K
$368.46K
EVAXEvaxion Biotech A/S American Depositary Share
-11.75%
-0.76
$5.71
193.757K
$1.19M
ARBKArgo Blockchain plc American Depositary Shares
-11.73%
-0.0527
$0.3964
3.501M
$1.45M
WTOUTime Limited Ordinary Shares
-11.68%
-0.0064
$0.0484
56.345M
$2.81M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-11.62%
-0.0122
$0.0928
2.91M
$281.36K
ZEOZeo Energy Corporation Class A Common Stock
-11.52%
-0.22
$1.69
777.463K
$1.36M
HYPDHyperion DeFi, Inc. Common Stock
-11.50%
-0.93
$7.16
526.797K
$4.02M
DRIODarioHealth Corp. Common Stock
-11.28%
-1.79
$14.04
15.494K
$230.16K
FLGCFlora Growth Corp. Common Stock
-11.23%
-1.31
$10.35
19.432K
$205.40K
IVVDInvivyd, Inc. Common Stock
-11.21%
-0.24
$1.90
5.199M
$10.21M
SCWO374Water Inc. Common Stock
-11.20%
-0.0504
$0.3996
4.948M
$1.99M
TSETrinseo PLC
-11.18%
-0.17
$1.35
670.231K
$939.13K
ASSTAsset Entities Inc. Class B Common Stock
-11.07%
-0.16
$1.25
158.177M
$206.93M
TRNRInteractive Strength Inc. Common Stock
-11.07%
-0.30
$2.41
94.077K
$236.88K
YQ17 Education & Technology Group Inc. American Depositary Shares
-11.01%
-0.63
$5.09
113.733K
$575.31K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-10.98%
-0.0372
$0.3015
209.095K
$65.09K
ICGIntchains Group Limited American Depositary Shares
-10.77%
-0.14
$1.16
284.571K
$341.12K
IFRXInflaRx N.V. Common Stock
-10.65%
-0.17
$1.39
677.652K
$965.51K
MGXMetagenomi, Inc. Common Stock
-10.65%
-0.28
$2.35
851.235K
$2.12M
BYNDBeyond Meat, Inc. Common Stock
-10.63%
-0.22
$1.85
203.116M
$383.78M
PMIPicard Medical, Inc.
-10.56%
-0.38
$3.22
2.356M
$7.82M
GRIGRI Bio, Inc. Common Stock
-10.55%
-0.21
$1.78
164.161K
$303.56K
PTLEPTL LTD Ordinary Shares
-10.55%
-0.0177
$0.1500
617.774K
$96.16K
TCRXTScan Therapeutics, Inc. Common Stock
-10.51%
-0.23
$1.92
725.474K
$1.45M
ZDGEZedge, Inc.
-10.51%
-0.31
$2.64
245.822K
$667.42K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
-10.48%
-0.20
$1.67
6.013M
$10.49M
NERVMinerva Neurosciences, Inc
-10.38%
-0.49
$4.23
368.219K
$1.65M
KYTXKyverna Therapeutics, Inc. Common Stock
-10.38%
-0.83
$7.17
2.167M
$16.18M
AQBAquaBounty Technologies, Inc.
-10.34%
-0.15
$1.30
35.105K
$48.38K
WYYWidePoint Corporation
-10.19%
-0.75
$6.61
63.147K
$436.48K
MNROMonro, Inc. Common Stock
-10.11%
-1.70
$15.08
2.213M
$33.27M
CVMCel-Sci Corporation
-10.07%
-0.85
$7.57
202.02K
$1.59M
CLPTClearPoint Neuro, Inc. Common Stock
-10.04%
-2.69
$24.10
973.534K
$24.45M
GTBPGT Biopharma Inc. Common Stock
-10.04%
-0.0670
$0.6001
810.66K
$507.70K
SHFSSHF Holdings, Inc. Class A Common Stock
-10.00%
-0.30
$2.70
25.265K
$72.66K
VSTDVestand Inc. Class A Common Stock
-9.97%
-0.1017
$0.9183
106.302K
$104.26K
TBITrueblue, Inc.
-9.95%
-0.55
$4.98
143.094K
$742.89K
PLCEChildren's Place, Inc.
-9.93%
-0.87
$7.85
619.202K
$5.12M
MCTRCTRL Group Limited Ordinary Shares
-9.91%
-0.11
$1.00
93.95K
$97.61K
SKYQSky Quarry Inc. Common Stock
-9.91%
-0.0496
$0.4509
245.798K
$116.02K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-9.86%
-0.62
$5.67
69.982K
$406.43K
CGEMCullinan Therapeutics, Inc. Common Stock
-9.78%
-0.83
$7.66
746.429K
$5.96M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-9.76%
-0.17
$1.53
1.769M
$2.75M
FORDForward Industries Inc-N Y
-9.70%
-1.55
$14.38
577.453K
$8.54M
RRRRed Rock Resorts, Inc. Class A Common Stock
-9.68%
-5.60
$52.23
1.529M
$82.19M
AMRNAmarin Corp Plc
-9.68%
-1.79
$16.71
368.017K
$6.46M
YCBDcbdMD, Inc. Common Stock
-9.62%
-0.1000
$0.9400
256.027K
$253.06K
NKTXNkarta, Inc. Common Stock
-9.61%
-0.22
$2.07
2.692M
$5.71M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-9.48%
-0.20
$1.91
70.425K
$136.01K
MREOMereo BioPharma Group plc American Depositary Shares
-9.48%
-0.20
$1.91
1.864M
$3.72M
VELOVelo3D, Inc. Common stock
-9.48%
-0.57
$5.44
635.637K
$3.71M
ALTSALT5 Sigma Corporation Common Stock
-9.47%
-0.25
$2.39
6.133M
$14.89M
FATEFate Therapeutics, Inc.
-9.46%
-0.14
$1.34
2.142M
$2.97M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
-9.39%
-0.17
$1.64
6.198M
$10.48M
ALMAlmonty Industries Inc. Common Shares
-9.35%
-0.73
$7.08
2.754M
$19.94M
LXLexinFintech Holdings Ltd. American Depositary Shares
-9.34%
-0.38
$3.69
10.653M
$40.03M
KIDZClassover Holdings, Inc. Class B Common Stock
-9.33%
-0.0674
$0.6550
449.952K
$304.62K