Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
BEATHeartbeam, Inc. Common Stock
-51.55%
-0.8300
$0.7800
9.614M
$7.12M
FATFAT Brands Inc. Class A Common Stock
-45.33%
-0.3622
$0.4368
2.979M
$1.37M
CMCTCreative Media & Community Trust Corporation Common stock
-43.30%
-3.04
$3.98
864.13K
$4.27M
MIGIMawson Infrastructure Group Inc. Common Stock
-33.71%
-2.27
$4.46
347.307K
$1.75M
PLAGPlanet Green Holdings Corp.
-31.00%
-0.93
$2.07
970.511K
$1.97M
WSHPWeShop Holdings Limited Class A Ordinary Shares
-26.55%
-40.49
$112.00
3.022K
$373.09K
BCABBioAtla, Inc. Common Stock
-24.42%
-0.2808
$0.8692
3.84M
$3.80M
WTFWaton Financial Limited Ordinary Shares
-24.28%
-1.03
$3.22
92.482K
$341.21K
KWMK Wave Media, Ltd. Ordinary Shares
-24.14%
-0.2412
$0.7579
382.02K
$313.97K
HSCSHeart Test Laboratories, Inc. Common Stock
-23.79%
-0.74
$2.36
187.186K
$463.24K
VSATCTM Kids IT Education Inc. American Depositary Shares
-23.76%
-0.0568
$0.1823
5.185M
$1.07M
NDRAENDRA Life Sciences Inc. Common Stock
-23.43%
-1.31
$4.28
74.113K
$356.68K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-22.97%
-0.48
$1.61
1.264M
$2.27M
CYPHCypherpunk Technologies Inc. Common Stock
-21.19%
-0.61
$2.28
21.234M
$52.41M
CNETZW Data Action Technologies Inc. Common Stock
-20.35%
-0.32
$1.23
11.927K
$17.51K
SGMOSangamo Therapeutics, Inc. Common Stock
-20.33%
-0.1097
$0.4300
44.686M
$20.20M
SONDSonder Holdings Inc. Class A Common Stock
-20.11%
-0.0334
$0.1327
15.649M
$2.29M
GORVLazydays Holdings, Inc. Common Stock
-20.09%
-0.1849
$0.7352
212.45K
$174.51K
OCGOriental Culture Holding LTD Ordinary Shares
-20.00%
-0.56
$2.24
12.071K
$30.64K
GEOSGeospace Technologies Corporation Common Stock
-19.97%
-3.20
$12.81
892.449K
$12.24M
SBDSSolo Brands, Inc.
-19.29%
-1.89
$7.91
28.668K
$251.46K
UCLuCloudlink Group Inc. American Depositary Shares
-18.61%
-0.43
$1.88
31.398K
$66.72K
KTTAPasithea Therapeutics Corp. Common Stock
-18.40%
-0.0659
$0.2923
2.399M
$776.62K
GWAVGreenwave Technology Solutions, Inc. Common Stock
-18.29%
-1.03
$4.60
52.455K
$266.50K
MFImF International Limited Ordinary Shares
-18.02%
-2.48
$11.28
1.323M
$20.82M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-17.78%
-0.0251
$0.1161
196.295M
$30.47M
DDCDDC Enterprise Limited
-17.76%
-0.76
$3.52
104.579K
$395.93K
CAMPCAMP4 Therapeutics Corporation Common Stock
-17.46%
-0.62
$2.93
193.594K
$597.42K
DTCKDavis Commodities Limited Ordinary Shares
-17.04%
-0.0954
$0.4646
436.29K
$211.95K
SBEVSplash Beverage Group, Inc.
-16.96%
-0.1532
$0.7500
1.714M
$1.36M
LIMNLiminatus Pharma, Inc. Class A Common Stock
-16.58%
-0.1421
$0.7150
766.949K
$550.17K
BRLSBorealis Foods Inc. Class A Common Shares
-15.88%
-0.34
$1.78
39.012K
$77.20K
HUSAHouston American Energy Corp
-15.73%
-0.56
$3.00
433.904K
$1.29M
SUPXSuper X AI Technology Limited Ordinary Shares
-15.39%
-5.92
$32.54
457.039K
$14.56M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-15.33%
-0.0670
$0.3700
519.882K
$197.32K
IVDAIveda Solutions, Inc. Common Stock
-13.92%
-0.1420
$0.8780
98.515M
$96.49M
NFENew Fortress Energy Inc. Class A Common Stock
-13.67%
-0.19
$1.20
26.609M
$32.01M
FMFCKandal M Venture Limited Class A Ordinary Shares
-13.49%
-0.0754
$0.4836
666.932K
$303.67K
YCBDcbdMD, Inc. Common Stock
-13.35%
-0.0724
$0.4701
120.737K
$60.07K
MCRBSeres Therapeutics, Inc.
-13.35%
-2.71
$17.59
437.615K
$7.93M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
-13.29%
-1.18
$7.70
712.026K
$5.83M
BBLGBone Biologics Corp Common Stock
-13.16%
-0.20
$1.32
46.005K
$63.71K
BNZIBanzai International, Inc. Class A Common Stock
-13.10%
-0.19
$1.26
669.52K
$849.04K
BGLBlue Gold Limited Class A Ordinary Shares
-12.80%
-0.48
$3.27
190.642K
$651.11K
SLXNSilexion Therapeutics Corp Ordinary Shares
-12.63%
-0.32
$2.19
56.4K
$129.47K
CMNDClearmind Medicine Inc. Common Shares
-12.60%
-0.0266
$0.1842
3.581M
$675.76K
UONEKUrban One, Inc. Class D Common Stock
-12.49%
-0.1174
$0.8220
55.319K
$47.37K
UKUcommune International Ltd Ordinary Shares
-12.34%
-0.1197
$0.8500
14.477K
$12.68K
RYETRuanyun Edai Technology Inc. Ordinary shares
-12.14%
-0.1091
$0.7900
268.692K
$212.06K
WTOUTime Limited Ordinary Shares
-12.11%
-0.23
$1.67
549.386K
$940.41K
NXTTNext Technology Holding Inc. Ordinary Shares
-12.00%
-1.14
$8.33
34.265K
$299.34K
RYOJrYojbaba Co., Ltd. Common Shares
-11.87%
-0.52
$3.86
42.822K
$172.24K
PHGEBiomX Inc.
-11.79%
-0.0342
$0.2558
1.004M
$259.79K
ICGIntchains Group Limited American Depositary Shares
-11.76%
-0.20
$1.50
544.363K
$832.05K
PEWGrabAGun Digital Holdings Inc.
-11.08%
-0.41
$3.29
2.231M
$7.85M
ASPIASP Isotopes Inc. Common Stock
-10.97%
-0.74
$5.97
13.142M
$78.75M
FBRXForte Biosciences, Inc. Common Stock
-10.73%
-2.19
$18.22
330.263K
$6.28M
TELOTelomir Pharmaceuticals, Inc. Common Stock
-10.60%
-0.15
$1.28
1.759M
$2.31M
CFNDC1 Fund Inc.
-10.46%
-0.61
$5.21
412.941K
$2.16M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-10.34%
-0.15
$1.30
17.764K
$24.39K
APLTApplied Therapeutics, Inc. Common Stock
-10.14%
-0.0294
$0.2606
8.542M
$2.21M
DPRODraganfly Inc. Common Shares
-10.07%
-0.74
$6.61
2.406M
$16.24M
LGHLLion Group Holding Ltd. American Depositary Share
-10.04%
-0.0428
$0.3833
178.776K
$70.14K
IMTEIntegrated Media Technology Limited Ordinary Shares
-10.02%
-0.0869
$0.7805
74.747K
$58.84K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-10.00%
-0.0700
$0.6300
121.216K
$68.32K
WKHSWorkhorse Group, Inc
-9.96%
-0.0968
$0.8750
3.651M
$3.18M
AMZEAmaze Holdings, Inc.
-9.96%
-0.0274
$0.2476
2.703M
$687.94K
VSEEVSee Health, Inc. Common Stock
-9.74%
-0.0633
$0.5867
591.986K
$354.99K
LUDLuda Technology Group Limited
-9.74%
-0.96
$8.90
106.402K
$1.06M
CVKDCadrenal Therapeutics, Inc. Common Stock
-9.60%
-1.08
$10.17
27.1K
$287.42K
INEOINNEOVA Holdings Limited Ordinary Shares
-9.58%
-0.0690
$0.6510
12.031K
$8.43K
GRANGrande Group Limited Class A Ordinary Shares
-9.57%
-0.22
$2.08
4.564K
$10.47K
GSITGSI Technology
-9.56%
-0.65
$6.11
1.71M
$10.82M
SVRESaverOne 2014 Ltd. American Depositary Shares
-9.54%
-0.0887
$0.8414
119.068K
$100.81K
FRMIFermi Inc. Common Stock
-9.53%
-1.51
$14.33
6.5M
$93.90M
JFBJFB Construction Holdings Class A Common Stock
-9.51%
-1.83
$17.42
114.744K
$2.28M
PRHIPresurance Holdings, Inc. Common Stock
-9.51%
-0.0953
$0.9067
10.552K
$9.96K
ABTSAbits Group Inc Ordinary Shares
-9.49%
-0.54
$5.15
31.704K
$169.56K
PCSAProcessa Pharmaceuticals, Inc. Common
-9.44%
-0.0267
$0.2562
927.691K
$247.31K
MDBHMDB Capital Holdings, LLC Class A common
-9.31%
-0.34
$3.27
23.193K
$76.25K
CISOCISO Global, Inc. Common Stock
-9.29%
-0.0538
$0.5252
447.945K
$241.91K
PALIPalisade Bio, Inc. Common Stock
-9.19%
-0.22
$2.13
3.702M
$8.16M
NXXTNextNRG, Inc. Common Stock
-9.13%
-0.11
$1.05
2.513M
$2.66M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
-9.09%
-0.14
$1.40
134.259K
$196.51K
QHQuhuo Limited American Depository Shares
-8.99%
-0.0890
$0.9010
119.189K
$110.24K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-8.98%
-0.0844
$0.8555
12.092K
$10.27K
GAUZGauzy Ltd. Ordinary Shares
-8.82%
-0.15
$1.55
162.435K
$264.70K
LNAILunai Bioworks Inc. Common Stock
-8.76%
-0.12
$1.25
404.888K
$537.61K
VRAXVirax Biolabs Group Limited Ordinary Shares
-8.64%
-0.0347
$0.3671
109.208K
$41.43K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
-8.53%
-0.0614
$0.6586
27.564K
$17.98K
NBYNovaBay Pharmaceuticals, Inc.
-8.50%
-0.0816
$0.8787
132.869K
$121.63K
MYNZMainz Biomed N.V. Ordinary Shares
-8.41%
-0.0900
$0.9800
268.956K
$265.35K
NANano Labs Ltd Class A Ordinary Shares
-8.38%
-0.41
$4.48
173.651K
$770.64K
DTIDrilling Tools International Corporation Common Stock
-8.37%
-0.20
$2.19
118.594K
$271.51K
KOSKosmos Energy Ltd.
-8.33%
-0.11
$1.16
20.324M
$24.14M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-8.33%
-0.15
$1.65
93.526K
$160.86K
LEXXLexaria Bioscience Corp. Common Stock
-8.33%
-0.10
$1.05
78.875K
$84.13K
BNRBurning Rock Biotech Limited American Depositary Shares
-8.30%
-1.29
$14.25
30.91K
$461.46K
FATBBFAT Brands Inc. Class B Common Stock
-8.25%
-0.16
$1.78
47.816K
$94.51K
MSBMesabi Trust
-8.05%
-2.68
$30.61
68.986K
$2.21M