Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
TPSTTempest Therapeutics, Inc. Common Stock
-38.43%
-3.51
$5.63
292.282K
$1.87M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-21.01%
-0.0266
$0.1000
84.66M
$9.24M
EPSMEpsium Enterprise Limited Ordinary Shares
-20.07%
-0.54
$2.15
539.16K
$1.26M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-15.76%
-0.75
$4.01
148.315K
$610.69K
ZSPCzSpace, Inc. Common stock
-15.48%
-0.1300
$0.7100
617.093K
$474.81K
REEREE Automotive Ltd. Class A Ordinary Shares
-12.83%
-0.1257
$0.8543
117.427K
$107.84K
YYGHYY Group Holding Limited Class A Ordinary Shares
-12.75%
-0.0357
$0.2443
93.163K
$22.96K
ONEGOneConstruction Group Limited Ordinary Shares
-12.68%
-0.18
$1.24
226.531K
$299.19K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
-12.27%
-0.67
$4.80
1.589K
$7.97K
POWLPowell Industries Inc
-12.20%
-41.77
$300.63
108.786K
$34.01M
KXINKaixin Holdings Ordinary Shares
-11.84%
-0.0341
$0.2540
1.97M
$531.36K
MIGIMawson Infrastructure Group Inc. Common Stock
-11.76%
-0.0488
$0.3662
1.353M
$525.56K
FTRKFAST TRACK GROUP Ordinary shares
-11.62%
-0.0460
$0.3500
319.278K
$122.55K
MYNZMainz Biomed N.V. Ordinary Shares
-11.25%
-0.14
$1.07
231.127K
$258.00K
STECSantech Holdings Limited American Depositary Shares
-11.05%
-0.1105
$0.8895
5.078M
$5.14M
UONEKUrban One, Inc. Class D Common Stock
-10.95%
-0.1005
$0.8175
108.332K
$93.74K
PCLAPicoCELA Inc. American Depositary Shares
-10.74%
-0.0376
$0.3124
50.486K
$16.91K
HCWBHCW Biologics Inc. Common Stock
-10.40%
-0.26
$2.24
27.552K
$63.35K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-10.29%
-0.0360
$0.3140
3.251M
$1.05M
OMHOhmyhome Limited Ordinary Shares
-10.27%
-0.13
$1.12
2.053M
$2.86M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-10.11%
-0.15
$1.36
66.866K
$93.98K
YOULYoulife Group Inc. American Depositary Shares
-10.00%
-0.17
$1.53
165.503K
$262.56K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-9.98%
-1.64
$14.79
1.946K
$30.61K
MVOMV Oil Trust
-9.54%
-0.14
$1.36
404.583K
$551.76K
DDCDDC Enterprise Limited
-9.34%
-0.43
$4.20
27.028K
$120.07K
MRNOMurano Global Investments PLC Ordinary Shares
-9.15%
-0.22
$2.14
3.553K
$8.33K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
-9.08%
-0.99
$9.91
226.223K
$2.27M
TOIThe Oncology Institute, Inc. Common Stock
-9.01%
-0.34
$3.39
1.353M
$4.67M
NPTTexxon Holding Limited Ordinary shares
-8.72%
-0.30
$3.14
1.431K
$4.81K
CYPHCypherpunk Technologies Inc. Common Stock
-8.69%
-0.28
$2.89
4.343M
$12.56M
TTRXTurn Therapeutics Inc. Common Stock
-8.33%
-0.25
$2.75
39.592K
$109.29K
TSETrinseo PLC
-8.27%
-0.0708
$0.7848
246.622K
$199.49K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-8.22%
-0.0396
$0.4420
5.06K
$2.38K
DVLTDatavault AI Inc. Common Stock
-8.03%
-0.14
$1.58
9.076M
$14.68M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-7.98%
-0.0109
$0.1251
11.013M
$1.43M
PMIPicard Medical, Inc.
-7.58%
-0.20
$2.44
17.789K
$44.18K
CAPSCapstone Holding Corp. Common Stock
-7.52%
-0.0699
$0.8601
86.97K
$78.18K
SUGPSU Group Holdings Limited Ordinary Shares
-7.43%
-0.41
$5.11
3.278K
$18.02K
WTOUTime Limited Ordinary Shares
-7.31%
-0.0019
$0.0241
11.989M
$290.12K
CANCanaan Inc. American Depositary Shares
-7.30%
-0.08
$1.02
10.083M
$10.60M
WKEYWISeKey International Holding AG American Depositary Shares
-7.27%
-0.72
$9.19
137.714K
$1.29M
RILYB. RILEY FINANCIAL, INC.
-7.26%
-0.35
$4.41
413.303K
$1.87M
PTLEPTL LTD Ordinary Shares
-7.21%
-0.0145
$0.1865
102.966K
$19.60K
MAMOMassimo Group Common Stock
-7.20%
-0.29
$3.74
24.83K
$98.22K
BTQBTQ Technologies Corp. Common Stock
-7.20%
-0.54
$6.91
1.201M
$8.48M
PNSkycorp Solar Group Limited Ordinary Shares
-7.12%
-0.0641
$0.8359
14.068K
$12.01K
ALZNAlzamend Neuro, Inc. Common Stock
-7.06%
-0.18
$2.37
183.96K
$449.82K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
-7.02%
-0.0420
$0.5560
11.496K
$6.43K
ENREnergizer Holdings, Inc
-7.02%
-1.37
$18.09
624.734K
$11.48M
SPRUSpruce Power Holding Corporation
-7.00%
-0.42
$5.58
201.522K
$1.15M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-6.90%
-0.0119
$0.1605
693.863K
$113.21K
GDSGDS Holdings Limited ADS
-6.89%
-2.00
$27.02
626.888K
$17.35M
ZCMDZhongchao Inc. Class A Ordinary Shares
-6.87%
-0.0435
$0.5888
1.21K
$758.00
HINDVyome Holdings, Inc. Common Stock
-6.81%
-0.35
$4.79
3.738K
$18.40K
DGNXDiginex Limited Ordinary Shares
-6.77%
-1.09
$15.00
407.099K
$6.21M
KTTAPasithea Therapeutics Corp. Common Stock
-6.65%
-0.0444
$0.6236
80.63K
$50.25K
FNGRFingerMotion, Inc. Common Stock
-6.54%
-0.10
$1.43
47.396K
$69.67K
SNGXSoligenix, Inc. Common Stock
-6.43%
-0.09
$1.31
200.819K
$274.31K
CDIOCardio Diagnostics Holdings Inc. Common stock
-6.31%
-0.18
$2.72
4.092K
$11.31K
GRANGrande Group Limited Class A Ordinary Shares
-6.25%
-0.14
$2.10
9.333K
$20.23K
CETYClean Energy Technologies, Inc. Common Stock
-6.21%
-0.08
$1.13
20.37K
$23.16K
LMFALM Funding America, Inc. Common Stock
-6.06%
-0.0542
$0.8398
134.199K
$114.13K
EVHEvolent Health, Inc Class A Common Stock
-6.00%
-0.24
$3.76
457.577K
$1.75M
MSGYMasonglory Limited Ordinary Shares
-6.00%
-0.13
$2.02
107.443K
$233.28K
DEFTDefi Technologies, Inc.
-5.98%
-0.07
$1.07
2.272M
$2.47M
ARECAMERICAN RESOURCES CORP
-5.98%
-0.22
$3.46
1.678M
$5.87M
ESLTElbit Systems Ltd
-5.95%
-30.44
$481.45
50.177K
$24.73M
CMNDClearmind Medicine Inc. Common Shares
-5.95%
-0.0125
$0.1975
3.261M
$631.82K
ICUSeaStar Medical Holding Corporation Common Stock
-5.91%
-0.0198
$0.3151
184.374K
$59.31K
DTILPrecision BioSciences, Inc. Common Stock
-5.90%
-0.31
$4.94
68.17K
$343.98K
DTSSDatasea Inc. Common Stock
-5.84%
-0.08
$1.29
9.114K
$12.16K
AGRZAgroz Inc. Ordinary Shares
-5.83%
-0.13
$2.10
3.464K
$7.55K
MODGTopgolf Callaway Brands Corp.
-5.78%
-0.59
$9.62
680.897K
$6.66M
BGLBlue Gold Limited Class A Ordinary Shares
-5.75%
-0.29
$4.75
25.116K
$121.79K
CRCLCircle Internet Group, Inc.
-5.74%
-4.39
$72.10
9.116M
$664.11M
SBEVSplash Beverage Group, Inc.
-5.73%
-0.0550
$0.9050
32.934K
$30.33K
CSTECaesarstone Ltd.
-5.71%
-0.0600
$0.9900
27.512K
$28.33K
NHTCNatural Health Trends Corp.
-5.69%
-0.18
$3.02
11.873K
$37.00K
NRXPNRX Pharmaceuticals, Inc. Common Stock
-5.68%
-0.13
$2.16
122.118K
$267.43K
RVYLRyvyl Inc. Common Stock
-5.66%
-0.0189
$0.3148
550.237K
$175.73K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-5.65%
-0.07
$1.09
1.181M
$1.28M
BLLNBillionToOne, Inc. Class A Common Stock
-5.63%
-5.74
$96.25
20.632K
$2.03M
LNKSLinkers Industries Limited Class A Ordinary Shares
-5.58%
-0.0197
$0.3333
1.405K
$492.00
IPWiPower, Inc. Common Stock
-5.49%
-0.54
$9.22
1.568K
$14.99K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-5.48%
-0.0203
$0.3500
54.813K
$19.27K
GEOSGeospace Technologies Corporation Common Stock
-5.40%
-1.21
$21.20
34.812K
$759.77K
WCTWellchange Holdings Company Limited Ordinary shares
-5.39%
-0.0135
$0.2365
3.793K
$952.00
MGNMegan Holdings Limited Ordinary Shares
-5.36%
-0.09
$1.59
15.265K
$24.94K
NWGLNature Wood Group Limited American Depositary Shares
-5.36%
-0.06
$1.06
5.606K
$6.12K
APLTApplied Therapeutics, Inc. Common Stock
-5.33%
-0.0156
$0.2769
1.946M
$543.69K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-5.23%
-0.10
$1.76
4.672K
$8.52K
MOBXMobix Labs, Inc. Class A Common Stock
-5.18%
-0.0282
$0.5168
233.929K
$123.38K
ABTCAmerican Bitcoin Corp. Class A Common Stock
-5.16%
-0.26
$4.86
968.915K
$4.77M
JKSJINKOSOLAR HOLDINGS CO
-5.16%
-1.47
$27.01
140.133K
$3.89M
LOTLotus Technology Inc. American Depositary Shares
-5.15%
-0.07
$1.29
14.495K
$18.88K
NXPLNextPlat Corp Common Stock
-5.12%
-0.0329
$0.6103
106.386K
$66.04K
VBIXViewbix Inc. Common Stock
-5.12%
-0.11
$1.95
3.526K
$7.14K
LGNLegence Corp. Class A Common stock
-5.11%
-2.30
$42.75
131.998K
$5.78M
KNRXKNOREX LTD.
-5.08%
-0.09
$1.68
202
$348.00
PRTSCarParts.com, Inc. Common Stock
-5.08%
-0.0249
$0.4651
286.953K
$133.82K