Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-81.27%

-0.8290

$0.1910

62.618M

$15.44M

QCLSQ/C Technologies, Inc. Common Stock

-63.42%

-1.0147

$0.5853

8.037M

$5.63M

ADBTAdvasa Holdings, Inc. Common Stock

-35.41%

-0.0726

$0.1324

28.863M

$4.65M

XHLDTEN Holdings, Inc. Common Stock

-30.11%

-3.74

$8.68

3.166M

$41.44M

HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares

-28.60%

-4.20

$10.48

1.296M

$14.51M

RENTRent the Runway, Inc. Class A Common Stock

-21.66%

-0.54

$1.94

621.452K

$1.24M

NFENew Fortress Energy Inc. Class A Common Stock

-20.55%

-3.44

$13.30

425.811K

$5.84M

CLLSCellectis S.A. American Depositary Shares

-20.47%

-0.48

$1.85

849.891K

$1.62M

OPTTOcean Power Technologies, Inc.

-19.97%

-0.65

$2.59

599.463K

$1.58M

NSLRNeostellar Capital Corp. Common Stock

-19.76%

-1.89

$7.66

3.663M

$29.78M

SWVLSwvl Holdings Corp Class A Common Shares

-17.76%

-1.25

$5.77

400.122K

$2.56M

LEXXLexaria Bioscience Corp. Common Stock

-17.34%

-0.69

$3.29

120.516K

$429.96K

UZXLinkage Global Inc Class A Ordinary Shares

-17.31%

-0.0193

$0.0922

71.353M

$7.71M

BENFBeneficient Class A Common Stock

-17.16%

-0.1642

$0.7928

595.967K

$504.12K

EUenCore Energy Corp.

-16.55%

-0.1820

$0.9180

35.608M

$30.78M

SWMRSwarmer, Inc Common Stock

-16.50%

-6.51

$32.91

962.877K

$32.91M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-16.18%

-0.0906

$0.4694

124.356K

$63.64K

ONCOOnconetix, Inc. Common Stock

-15.79%

-0.1206

$0.6433

391.072K

$269.10K

MNTKMontauk Renewables, Inc. Common Stock

-15.28%

-0.41

$2.25

585.296K

$1.40M

RIBBRibbon Acquisition Corp Class A Ordinary Shares

-14.77%

-1.47

$8.48

62.404K

$558.63K

PNSkycorp Solar Group Limited Ordinary Shares

-14.71%

-0.35

$2.03

184.67K

$397.32K

ARQQArqit Quantum Inc. Ordinary Shares

-14.67%

-2.82

$16.40

1.098M

$18.42M

APUSApimeds Pharmaceuticals US, Inc.

-14.64%

-0.35

$2.04

17.725K

$37.63K

AEONAEON Biopharma, Inc.

-14.26%

-0.0465

$0.2796

4.207M

$1.27M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-14.20%

-0.0206

$0.1245

2.191M

$283.77K

VSVersus Systems Inc. Common Stock

-14.17%

-0.17

$1.03

22.896K

$25.52K

UCARU Power Limited Ordinary Shares

-14.11%

-0.68

$4.14

49.414K

$200.13K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

-13.48%

-0.1240

$0.7960

9.886M

$10.56M

GWAVGreenwave Technology Solutions, Inc. Common Stock

-13.14%

-0.49

$3.24

23.889K

$87.80K

REEDReed's, Inc.

-13.08%

-0.1100

$0.7310

385.976K

$337.32K

SCAGScage Future American Depositary Shares

-12.40%

-0.0305

$0.2155

293.939K

$65.65K

ESLAEstrella Immunopharma, Inc. Common Stock

-12.30%

-0.0898

$0.6400

16.907K

$11.55K

ARMPArmata Pharmaceuticals, Inc. Common Stock

-12.16%

-0.75

$5.42

2.225M

$13.73M

DBGIDigital Brands Group, Inc. Common Stock

-11.63%

-0.71

$5.38

501.038K

$2.84M

GAUZGauzy Ltd. Ordinary Shares

-11.44%

-0.88

$6.78

6.561K

$45.05K

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

-11.11%

-0.25

$2.00

254.362K

$520.40K

VHUBVenHub Global, Inc. Common Stock

-10.88%

-0.1088

$0.8912

314.043K

$298.10K

CYABCyabra, Inc. Common Stock

-10.83%

-0.0366

$0.3015

219.965K

$68.82K

BMMBlue Moon Metals Inc. Common Shares

-10.67%

-0.70

$5.86

1.384M

$8.53M

SWRDStewards, Inc. Common Stock

-10.60%

-0.32

$2.70

701.135K

$1.97M

ATNMActinium Pharmaceuticals, Inc

-10.28%

-0.15

$1.27

193.632K

$254.06K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

-10.18%

-0.23

$2.01

46.163K

$93.83K

BMGLBasel Medical Group Ltd Ordinary Shares

-10.05%

-0.81

$7.25

17.807M

$139.29M

SGLYSingularity Future Technology Ltd. Common Stock

-10.00%

-0.15

$1.35

117.966K

$167.03K

EHLDEuroholdings Ltd. Common Stock

-9.97%

-1.54

$13.90

12.934K

$186.19K

PWPower REIT

-9.90%

-0.78

$7.10

2.813K

$21.78K

DPUTop KingWin Ltd Class A Ordinary Shares

-9.78%

-0.18

$1.66

45.552K

$80.01K

MSGMMotorsport Games Inc. Class A Common Stock

-9.48%

-0.46

$4.39

163.147K

$740.64K

DCOYDecoy Therapeutics Inc. Common Stock

-9.46%

-0.28

$2.68

11.279K

$31.62K

MLECMoolec Science SA Ordinary Shares

-9.41%

-0.73

$7.03

78.339K

$577.59K

AEIAlset Inc. Common Stock (TX)

-9.38%

-0.11

$1.02

29.761K

$30.79K

SRFMSurf Air Mobility Inc.

-9.28%

-0.0483

$0.4721

3.362M

$1.65M

SKYQSky Quarry Inc. Common Stock

-9.20%

-0.32

$3.16

3.454M

$11.76M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

-9.12%

-0.62

$6.18

14.295K

$90.11K

ADGMAdagio Medical Holdings, Inc Common Stock

-8.89%

-0.0499

$0.5111

222.491K

$118.24K

VRAVera Bradley, Inc.

-8.88%

-0.29

$2.93

258.827K

$785.78K

RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001

-8.73%

-1.20

$12.55

15.832K

$201.02K

BANDBandwidth Inc. Class A Common Stock

-8.73%

-4.97

$51.93

618.327K

$33.24M

IPDNProfessional Diversity Network, Inc.

-8.71%

-0.29

$3.04

109.852K

$374.04K

AIFUFanhua Inc. American Depositary Shares

-8.64%

-1.02

$10.78

37.892K

$458.75K

DFTXDefinium Therapeutics, Inc. Common Shares

-8.58%

-3.74

$39.80

4.424M

$181.51M

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

-8.46%

-0.17

$1.84

848.357K

$1.69M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-8.41%

-0.0244

$0.2656

404.55K

$110.92K

LSTALisata Therapeutics, Inc. Common Stock

-8.33%

-0.14

$1.54

143.944K

$220.52K

XXII22nd Century Group Inc.

-8.33%

-0.17

$1.82

15.523K

$28.88K

NAUTNautilus Biotechnolgy, Inc. Common Stock

-8.32%

-0.0840

$0.9260

824.054K

$787.10K

AIXIXIAO-I Corporation American Depositary Shares

-8.30%

-0.22

$2.38

92.536K

$227.80K

GCLGCL Global Holdings Ltd Ordinary Shares

-8.30%

-0.0529

$0.5848

9.112K

$5.40K

TPETTrio Petroleum Corp.

-8.22%

-0.18

$1.96

1.309M

$2.75M

FLXBingEx Limited American Depositary Shares

-8.19%

-0.13

$1.46

71.509K

$105.92K

TGTredegar Corporation

-8.05%

-0.57

$6.51

162.882K

$1.08M

MCHXMarchex, Inc. Class B

-7.97%

-0.11

$1.27

63.723K

$83.37K

GWHESS Tech, Inc.

-7.92%

-0.0319

$0.3711

311.48K

$117.32K

CIRCCircle8 Group, Inc. Common Stock

-7.85%

-0.0432

$0.5068

345.032K

$177.08K

ASTCAstrotech Corporation (DE) Common Stock

-7.81%

-0.57

$6.76

32.708K

$220.70K

IMCCIM Cannabis Corp. Common Shares

-7.78%

-0.14

$1.66

43.538K

$74.20K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

-7.74%

-0.12

$1.43

30.862K

$46.32K

OLOXOlenox Industries Inc. Common Stock

-7.71%

-0.0671

$0.8031

397.445K

$323.79K

SIMOSilicon Motion Technology Corporation

-7.63%

-20.45

$247.52

768.308K

$195.76M

NCPLNetcapital Inc. Common Stock

-7.60%

-0.0339

$0.4120

237.515K

$100.47K

OIIOceaneering International Inc.

-7.46%

-3.76

$46.65

425.317K

$20.38M

SLGBSmart Logistics Global Limited Ordinary Shares

-7.43%

-0.0275

$0.3425

203.792K

$73.90K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

-7.35%

-0.13

$1.66

1.533M

$2.58M

PMCBPharmaCyte Biotech, Inc. Common Stock

-7.34%

-0.0324

$0.4090

522.915K

$206.43K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-7.30%

-0.17

$2.16

351.936K

$826.90K

LVWRLiveWire Group, Inc.

-7.14%

-0.09

$1.11

166.213K

$186.14K

CFBKCF Bankshares Inc. Common Stock

-7.11%

-2.71

$35.40

32.596K

$1.17M

NPTTexxon Holding Limited Ordinary shares

-7.07%

-0.21

$2.76

3.666K

$10.53K

WTFWaton Financial Limited Ordinary Shares

-7.06%

-0.19

$2.50

5.234K

$13.98K

MDBHMDB Capital Holdings, LLC Class A common

-7.05%

-0.20

$2.57

903

$2.40K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-7.03%

-0.32

$4.23

24.224K

$104.38K

BGMSBio Green Med Solution, Inc. Common Stock

-7.02%

-0.0597

$0.7912

2.475M

$2.32M

TRAWTraws Pharma, Inc. Common Stock

-6.94%

-0.0402

$0.5388

53.457K

$29.87K

YBYuanbao Inc. American Depositary Shares

-6.93%

-0.95

$12.75

60.494K

$788.25K

WATRAir Water Ventures Limited Ordinary Shares

-6.84%

-0.13

$1.77

30.723K

$56.12K

NXXTNextNRG, Inc. Common Stock

-6.80%

-0.10

$1.37

255.669K

$354.38K

GNLNGreenlane Holdings, Inc. Class A Common Stock

-6.75%

-0.20

$2.75

16.492K

$48.35K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

-6.72%

-0.09

$1.25

32.848K

$44.11K

SMXTSolarmax Technology Inc. Common Stock

-6.71%

-0.16

$2.16

13.221K

$29.57K

KIDZClassover Holdings, Inc. Class B Common Stock

-6.70%

-0.22

$3.07

16.799K

$54.40K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>