Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-38.04%
-0.4260
$0.6940
7.691M
$7.15M
WTOUTime Limited Ordinary Shares
-35.35%
-0.82
$1.50
9.611M
$20.92M
SDOTSadot Group Inc. Common Stock
-34.27%
-0.2451
$0.4700
6.752M
$3.74M
XXII22nd Century Group Inc.
-24.17%
-0.44
$1.37
13.662M
$21.29M
HUBCHub Cyber Security Ltd. Ordinary Shares
-21.00%
-0.1409
$0.5301
5.594M
$3.00M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-20.14%
-0.85
$3.37
20.843M
$78.85M
CVMCel-Sci Corporation
-19.93%
-0.57
$2.27
748.346K
$1.84M
KXINKaixin Holdings Ordinary Shares
-18.72%
-1.04
$4.53
9.947K
$51.66K
INDPIndaptus Therapeutics, Inc. Common Stock
-18.46%
-0.52
$2.28
34.208K
$84.72K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-18.15%
-0.51
$2.30
79.037K
$195.28K
COHNCohen & Company Inc
-17.40%
-3.88
$18.42
61.11K
$1.26M
PAPLPineapple Financial Inc.
-16.76%
-0.30
$1.49
891.737K
$1.41M
RYOJrYojbaba Co., Ltd. Common Shares
-15.43%
-0.48
$2.63
61.191K
$159.06K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-14.58%
-0.35
$2.05
3.531K
$7.94K
XHLDTEN Holdings, Inc. Common Stock
-14.08%
-0.20
$1.22
61.421K
$74.99K
NSPInsperity, Inc
-13.64%
-4.51
$28.53
1.817M
$53.88M
TREELendingTree, Inc.
-13.58%
-6.10
$38.81
1.391M
$56.21M
INEOINNEOVA Holdings Limited Ordinary Shares
-13.57%
-0.0891
$0.5677
20.935K
$12.38K
NCELNewcelX Ltd. Ordinary Shares
-13.12%
-0.58
$3.84
30.871K
$121.19K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-12.95%
-0.69
$4.61
28.877K
$141.53K
JFU9F Inc. American Depositary Shares
-12.74%
-0.46
$3.15
5.425K
$17.93K
BYNDBeyond Meat, Inc. Common Stock
-12.70%
-0.1378
$0.9472
93.699M
$92.49M
MTCMMTec, Inc. Common Shares
-12.50%
-0.98
$6.83
100.026K
$731.60K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-12.43%
-1.31
$9.20
171.124K
$1.65M
UGROurban-gro, Inc. Common Stock
-12.06%
-0.82
$5.98
171.672K
$1.09M
SOGPSound Group Inc. American Depositary Shares
-11.92%
-2.05
$15.15
30.484K
$488.52K
CABOCable One, Inc.
-11.61%
-9.86
$75.09
315.277K
$24.49M
YYGHYY Group Holding Limited Class A Ordinary Shares
-11.45%
-0.1111
$0.8590
163.777K
$142.00K
CBIOCrescent Biopharma, Inc. Common Stock
-11.44%
-2.34
$18.11
952.138K
$16.72M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-11.24%
-0.20
$1.58
2.562M
$4.26M
HKITHitek Global Inc. Class A Ordinary Share
-11.24%
-0.0899
$0.7101
152.402K
$113.23K
FRHCFreedom Holding Corp.
-11.12%
-16.86
$134.70
53.618K
$7.56M
MRNOMurano Global Investments PLC Ordinary Shares
-10.90%
-0.0327
$0.2673
242.75K
$69.74K
ARMPArmata Pharmaceuticals, Inc. Common Stock
-10.79%
-1.08
$8.89
47.725K
$442.54K
GAMEGameSquare Holdings, Inc. Common Stock
-10.77%
-0.0600
$0.4973
4.598M
$2.36M
SDASunCar Technology Group Inc. Class A Ordinary Shares
-10.58%
-0.15
$1.23
57.314K
$71.89K
MOVEMovano Inc. Common Stock
-10.32%
-1.70
$14.78
42.276K
$638.50K
OKUROnKure Therapeutics, Inc. Class A Common Stock
-10.25%
-0.54
$4.73
169.451K
$829.76K
PRLDPrelude Therapeutics Incorporated
-10.23%
-0.53
$4.65
1.064M
$5.16M
AREBAmerican Rebel Holdings, Inc. Common Stock
-10.22%
-0.0365
$0.3205
3.046M
$994.19K
CABRCaring Brands, Inc. Common Stock
-10.17%
-0.12
$1.06
122.506K
$135.21K
APYXApyx Medical Corporation Common Stock
-10.09%
-0.34
$3.03
505.193K
$1.58M
OPADOfferpad Solutions Inc.
-10.05%
-0.0754
$0.6746
1.635M
$1.11M
CUECue Biopharma, Inc.
-9.97%
-3.37
$30.39
11.368M
$352.58M
BIYABaiya International Group Inc. Ordinary Shares
-9.88%
-0.16
$1.46
1.081M
$1.76M
ZSTKZeroStack Corp. Common Stock
-9.86%
-0.57
$5.19
35.964K
$190.87K
CURXCuranex Pharmaceuticals Inc Common Stock
-9.78%
-0.0401
$0.3700
381.406K
$148.12K
GLXGGalaxy Payroll Group Limited Ordinary Shares
-9.73%
-0.11
$1.02
19.373K
$21.20K
QTTBQ32 Bio Inc. Common Stock
-9.52%
-0.53
$5.04
275.305K
$1.44M
CYABCyabra, Inc. Common Stock
-9.49%
-0.0949
$0.9051
24.557K
$22.86K
ZSQRZ Squared Inc. Common Stock
-9.45%
-1.51
$14.45
126.599K
$1.85M
BWBabcock & Wilcox Enterprises, Inc.
-9.26%
-1.44
$14.07
3.054M
$44.24M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-9.22%
-0.13
$1.28
97.112K
$133.50K
ZTGZenta Group Company Limited Class A Ordinary Shares
-9.13%
-0.24
$2.39
5.844K
$14.11K
RCONRecon Technology, Ltd. Class A Ordinary Shares
-9.09%
-0.0900
$0.9000
1.662K
$1.57K
WETOWebus International Limited Ordinary Shares
-9.09%
-0.0500
$0.5000
54.431K
$28.45K
EDSAEdesa Biotech, Inc. Common Shares
-9.05%
-1.74
$17.48
628.945K
$11.60M
PCRXPacira BioSciences, Inc. Common Stock
-9.03%
-2.43
$24.47
1.48M
$36.58M
LKQLKQ Corporation
-9.00%
-2.82
$28.50
3.95M
$116.37M
ORKAOruka Therapeutics, Inc. Common Stock
-8.99%
-6.18
$62.57
2.738M
$174.82M
BIAFbioAffinity Technologies, Inc. Common Stock
-8.92%
-0.22
$2.20
276.035K
$612.25K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-8.87%
-0.17
$1.70
1.923M
$3.14M
NCSMNCS Multistage Holdings, Inc.
-8.86%
-4.85
$49.89
83.525K
$4.20M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-8.64%
-0.28
$2.96
393.899K
$1.19M
WNCWabash National Corp.
-8.46%
-0.71
$7.68
2.119M
$15.89M
CTEVClaritev Corporation
-8.35%
-2.26
$24.79
40.904K
$1.02M
IMRNImmuron Limited American Depositary Shares
-8.35%
-0.0722
$0.7920
12.281K
$9.92K
SNDXSyndax Pharmaceuticals, Inc.
-8.26%
-1.72
$19.11
4.441M
$87.28M
CRD.BCrawford & Company Class B
-8.04%
-0.86
$9.83
1.304K
$13.77K
LSHLakeside Holding Limited Common Stock
-7.95%
-0.0467
$0.5405
2.569K
$1.50K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-7.92%
-0.35
$4.07
56.091K
$232.00K
LOCLLocal Bounti Corporation
-7.92%
-0.18
$2.04
67.269K
$147.84K
ELThe Estee Lauder Companies Inc. Class A
-7.80%
-6.71
$79.29
5.851M
$470.12M
CAPRCapricor Therapeutics Inc
-7.76%
-2.60
$30.90
1.611M
$50.92M
NUWENuwellis, Inc. Common Stock
-7.76%
-0.09
$1.07
45.728K
$51.60K
MREOMereo BioPharma Group plc American Depositary Shares
-7.73%
-0.0217
$0.2590
1.642M
$435.92K
CVKDCadrenal Therapeutics, Inc. Common Stock
-7.70%
-0.53
$6.35
119.31K
$801.96K
BNZIBanzai International, Inc. Class A Common Stock
-7.70%
-0.0254
$0.3045
1.802M
$564.76K
SPRCSciSparc Ltd. Ordinary Shares
-7.69%
-0.67
$7.99
23.89K
$196.77K
OSRHOSR Holdings, Inc. Common Stock
-7.69%
-0.0530
$0.6366
8.267M
$5.49M
NVNOenVVeno Medical Corporation Common Stock
-7.65%
-0.87
$10.50
13.291K
$135.90K
MHKMohawk Industries, Inc.
-7.65%
-8.28
$99.96
1.605M
$164.61M
GDDYGoDaddy Inc
-7.62%
-7.16
$86.83
3.503M
$302.47M
SKYESkye Bioscience, Inc. Common Stock
-7.62%
-0.0670
$0.8128
310.817K
$254.45K
FETForum Energy Technologies, Inc.
-7.57%
-4.80
$58.51
375.931K
$21.35M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-7.45%
-0.24
$2.98
283.338K
$858.06K
VVOSVivos Therapeutics, Inc. Common Stock
-7.44%
-0.0645
$0.8020
73.945K
$61.49K
VISNVistance Networks, Inc. Common Stock
-7.44%
-0.96
$11.94
12.376M
$150.77M
SLXNSilexion Therapeutics Corp Ordinary Shares
-7.43%
-0.0468
$0.5832
89.639K
$54.68K
LAKELakeland Industries Inc
-7.42%
-0.76
$9.48
41.514K
$402.83K
MMSIMerit Medical Systems Inc
-7.42%
-4.97
$62.03
2.259M
$142.22M
PHGEBiomX Inc.
-7.39%
-0.0628
$0.7872
454.65K
$358.82K
SXIStandex International Corporation
-7.37%
-19.77
$248.66
578.991K
$141.04M
BH.ABiglari Holdings Inc. Class A Common Stock
-7.34%
-121.14
$1,529.86
23.581K
$36.83M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
-7.31%
-0.85
$10.78
13.495K
$149.15K
BOFBranchOut Food Inc. Common Stock
-7.30%
-0.29
$3.62
56.324K
$214.50K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-7.25%
-0.0776
$0.9924
344.936K
$361.10K
OLOXOlenox Industries Inc. Common Stock
-7.24%
-0.0478
$0.6121
101.488K
$64.06K
ULHUniversal Logistics Holdings, Inc. Common Stock
-7.22%
-1.76
$22.61
41.28K
$946.93K
ISPCiSpecimen Inc. Common Stock
-7.10%
-0.43
$5.63
4.913M
$29.92M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>