Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
SUGPSU Group Holdings Limited Ordinary Shares
-46.97%
-0.6200
$0.7000
7.332M
$7.06M
DXSTDecent Holding Inc Ordinary Shares
-41.52%
-2.34
$3.30
1.857M
$10.56M
ACCLAcco Group Holdings Limited Ordinary Shares
-28.70%
-0.53
$1.31
6.985M
$13.06M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-28.25%
-1.91
$4.85
835.758K
$6.85M
TWAVTaoWeave, Inc. Common Stock
-27.23%
-0.61
$1.63
30.644M
$66.83M
MOBXMobix Labs, Inc. Class A Common Stock
-26.82%
-0.81
$2.21
19.998M
$52.37M
BAOSBaosheng Media Group Holdings Limited Ordinary shares
-24.32%
-0.80
$2.49
1.011M
$3.26M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
-23.97%
-2.21
$7.00
3.936K
$32.87K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-23.76%
-0.91
$2.92
2.557M
$9.01M
NIVFNewGenIvf Group Limited Class A ordinary shares
-23.73%
-0.2085
$0.6701
921.626K
$729.45K
AIMAIM ImmunoTech Inc.
-23.19%
-0.1809
$0.5991
19.112M
$12.35M
ONFOOnfolio Holdings Inc. Common Stock
-22.03%
-0.1399
$0.4951
776.617K
$427.51K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
-21.34%
-0.1451
$0.5350
384.125K
$219.93K
TGHLThe GrowHub Limited Class A Ordinary Shares
-20.66%
-0.1591
$0.6109
813.34K
$594.05K
FNGRFingerMotion, Inc. Common Stock
-19.96%
-0.1996
$0.8004
3.434M
$3.15M
CDChaince Digital Holdings Inc. Ordinary Shares
-19.09%
-1.54
$6.51
197.732K
$1.35M
ROLRHigh Roller Technologies, Inc.
-19.08%
-1.45
$6.15
5.729M
$38.86M
YDESYD Bio Limited Ordinary Shares
-18.73%
-0.73
$3.15
10.158K
$35.51K
DEVSDevvStream Corp. Common Stock
-17.95%
-0.1008
$0.4609
8.332M
$4.35M
YYGHYY Group Holding Limited Class A Ordinary Shares
-17.84%
-0.0353
$0.1626
206.575M
$39.82M
CXAICXApp Inc. Class A Common Stock
-17.26%
-0.0535
$0.2565
304.495M
$87.00M
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-16.80%
-1.26
$6.24
596.085K
$4.17M
HUBCHub Cyber Security Ltd. Ordinary Shares
-16.15%
-0.0387
$0.2009
95.573M
$22.90M
INTJIntelligent Group Limited Ordinary Shares
-15.91%
-1.23
$6.50
26.753K
$175.56K
HKITHitek Global Inc. Class A Ordinary Share
-15.42%
-0.0638
$0.3500
5.671M
$2.12M
FAMIFarmmi, Inc.
-15.28%
-0.22
$1.22
47.076K
$60.92K
MATHMetalpha Technology Holding Limited Ordinary Shares
-15.12%
-0.1550
$0.8700
186.95K
$170.33K
DCOYDecoy Therapeutics Inc. Common Stock
-14.59%
-1.16
$6.79
21.327K
$151.50K
JDZGJIADE LIMITED Common stock
-14.54%
-8.84
$51.96
388.766K
$22.98M
GTN.AGray Television, Inc. Class A
-14.29%
-1.20
$7.20
2.549K
$20.35K
SPRCSciSparc Ltd. Ordinary Shares
-14.24%
-1.93
$11.62
2.949M
$39.38M
NOTVInotiv, Inc. Common Stock
-14.00%
-0.0140
$0.0860
13.412M
$1.18M
BRCCBRC Inc.
-14.00%
-0.21
$1.29
1.989M
$2.68M
SCAGScage Future American Depositary Shares
-13.83%
-0.0438
$0.2730
1.371M
$394.61K
BURUNuburu, Inc.
-13.81%
-0.0274
$0.1710
77.604M
$14.53M
PDCPerpetuals.com Ltd American Depositary Shares
-13.75%
-0.77
$4.83
68.09K
$345.13K
MDBHMDB Capital Holdings, LLC Class A common
-13.71%
-0.48
$3.02
9.457K
$29.97K
RUMRumble Inc. Class A Common Stock
-13.15%
-1.24
$8.19
12.389M
$110.87M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-13.10%
-0.1100
$0.7299
35.445K
$27.11K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-12.92%
-0.31
$2.09
3.717M
$6.85M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-12.54%
-0.1405
$0.9795
1.937M
$2.08M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-12.23%
-0.0425
$0.3050
2.429M
$771.21K
CHRCheer Holding, Inc. Ordinary Share
-12.14%
-0.34
$2.46
166.617K
$443.10K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
-11.82%
-0.41
$3.06
350.638K
$1.13M
NUWENuwellis, Inc. Common Stock
-11.82%
-0.0575
$0.4291
538.366K
$236.42K
YAASYouxin Technology Ltd Class A Ordinary shares
-11.76%
-0.1200
$0.9000
79.544K
$74.85K
SBEVSplash Beverage Group, Inc.
-11.54%
-0.0450
$0.3450
140.656M
$48.75M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-10.79%
-0.0124
$0.1025
10.351M
$1.08M
IPWiPower, Inc. Common Stock
-10.78%
-0.39
$3.23
267.721K
$868.97K
MLECMoolec Science SA Ordinary Shares
-10.71%
-0.96
$8.00
60.574K
$495.25K
BOXLBoxlight Corporation Class A Common Stock
-10.67%
-0.0928
$0.7771
81.052K
$63.96K
YI111, Inc. American Depositary Shares
-10.27%
-0.54
$4.72
76.049K
$378.01K
UPWheels Up Experience Inc.
-10.10%
-0.88
$7.83
165.029K
$1.32M
CYPHCypherpunk Technologies Inc. Common Stock
-9.96%
-0.1096
$0.9904
4.309M
$4.54M
LHAILinkhome Holdings Inc. Common stock
-9.92%
-0.0888
$0.8062
53.323K
$45.53K
NAMMNamib Minerals Ordinary Shares
-9.68%
-0.22
$2.01
2.53M
$5.15M
FIEEFiEE, Inc Common Stock
-9.51%
-0.49
$4.66
31.332K
$157.92K
CSAICloudastructure, Inc. Class A Common Stock
-9.30%
-0.0400
$0.3900
458.012K
$185.86K
CNXUConexeu Sciences Inc. Common Stock
-9.26%
-1.62
$15.88
68.432K
$1.11M
YMTYimutian Inc. American Depositary Shares
-9.19%
-0.0974
$0.9626
31.133K
$31.04K
ARAIArrive AI Inc. Common Stock
-9.09%
-0.0500
$0.5000
1.016M
$526.87K
CETXCEMTREX INC.
-8.95%
-0.0536
$0.5451
914.436K
$508.09K
TOPPToppoint Holdings Inc.
-8.87%
-0.19
$1.96
133.115K
$258.89K
OCSOculis Holding AG Ordinary shares
-8.86%
-1.15
$11.83
1.279M
$15.10M
PARKPark Dental Partners, Inc. Common Stock
-8.83%
-1.80
$18.58
45K
$930.76K
ELWTElauwit Connection, Inc. Common Stock
-8.82%
-0.69
$7.13
11.767K
$85.55K
LMNRLimoneira Co
-8.79%
-1.15
$11.93
132.068K
$1.62M
MINEMayfair Gold Corp.
-8.74%
-0.27
$2.82
25.234K
$74.26K
CATXPerspective Therapeutics, Inc.
-8.73%
-0.31
$3.24
3.535M
$11.86M
STISolidion Technology, Inc. Common Stock
-8.72%
-2.16
$22.61
49.133M
$1.28B
XEX-Energy, Inc. Class A Common Stock
-8.68%
-2.25
$23.66
6.978M
$168.03M
MTCMMTec, Inc. Common Shares
-8.68%
-0.38
$4.00
181.423K
$746.68K
EXOZeXoZymes Inc. Common Stock
-8.60%
-0.88
$9.35
6.615K
$63.32K
SSIISS Innovations International Inc. Common Stock
-8.57%
-0.36
$3.84
109.71K
$456.03K
BRAIBraiin Limited Common Stock
-8.55%
-0.76
$8.13
53.315K
$460.21K
PFSAProfusa, Inc. Common Stock
-8.48%
-0.0276
$0.2977
184.67K
$55.32K
DBGIDigital Brands Group, Inc. Common Stock
-8.40%
-0.0690
$0.7522
4.446M
$3.59M
MMAAlta Global Group Limited
-8.34%
-0.0468
$0.5142
355.682K
$185.05K
AIFCAI Financial Corporation Common Stock
-8.33%
-0.0650
$0.7150
1M
$755.27K
AIXIXIAO-I Corporation American Depositary Shares
-8.29%
-0.78
$8.63
192.964K
$1.73M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-8.26%
-0.10
$1.06
290.943K
$323.60K
GNSGenius Group Limited
-8.12%
-0.0233
$0.2637
8.753M
$2.32M
ALBTAvalon GloboCare Corp. Common Stock
-8.11%
-0.0312
$0.3537
57.91K
$20.58K
WNWMeiwu Technology Company Limited Ordinary Shares
-8.06%
-0.27
$3.14
95.002K
$306.43K
CELHCelsius Holdings, Inc. Common Stock
-8.05%
-2.43
$27.76
17.032M
$484.42M
JSPRJasper Therapeutics, Inc. Common Stock
-8.01%
-0.0419
$0.4814
845.604K
$423.69K
TROOTROOPS, Inc. Ordinary Shares
-8.00%
-0.30
$3.45
194.893K
$695.81K
YYAIConnexa Sports Technologies Inc. Common Stock
-7.87%
-0.71
$8.31
13.749K
$117.22K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-7.82%
-0.26
$3.01
18.273K
$57.85K
HUHUHUHUTECH International Group Inc. Ordinary Shares
-7.67%
-0.69
$8.31
26.525K
$227.08K
HYMCHycroft Mining Holding Corporation Class A Common Stock
-7.62%
-2.50
$30.31
2.384M
$73.23M
MTVAMetaVia Inc. Common Stock
-7.52%
-0.20
$2.46
399.794K
$1.01M
BCGBinah Capital Group, Inc. Common Stock
-7.49%
-0.13
$1.55
35.508K
$55.49K
SOARVolato Group, Inc.
-7.47%
-0.0260
$0.3220
12.72M
$4.37M
BUUUBUUU Group Limited Class A Ordinary Share
-7.43%
-1.32
$16.39
6.432K
$106.58K
DDD3D Systems Corp
-7.40%
-0.25
$3.07
14.262M
$45.22M
PAVMPAVmed Inc. Common Stock
-7.31%
-0.43
$5.45
8.497K
$48.27K
RENTRent the Runway, Inc. Class A Common Stock
-7.26%
-0.27
$3.45
75.455K
$268.41K
MREOMereo BioPharma Group plc American Depositary Shares
-7.21%
-0.0244
$0.3141
2.698M
$889.44K
HAINHain Celestial Group Inc
-7.17%
-0.0595
$0.7705
1.048M
$811.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>