Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-4.65%
-0.0484
$0.9916
510
$530.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
-3.99%
-0.0299
$0.7201
59.033K
$44.26K
HPQHP Inc.
-3.71%
-0.98
$25.31
1.5M
$38.93M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-2.65%
-0.05
$1.84
1.968K
$3.72K
NOKNokia Corporation
-1.93%
-0.31
$15.52
3.428M
$53.97M
DTDynatrace, Inc.
-1.66%
-0.67
$39.76
79.369K
$3.21M
RGTIRigetti Computing, Inc. Common Stock
-1.65%
-0.41
$24.48
2.715M
$67.72M
SMGThe Scotts Miracle-Gro Company
-1.63%
-0.98
$59.38
10.674K
$643.63K
BEBloom Energy Corporation
-1.60%
-4.76
$292.94
179.495K
$53.33M
CXDOCREXENDO INC
-1.53%
-0.15
$9.65
6.363K
$62.33K
FRVOFervo Energy Company Class A common stock
-1.53%
-0.57
$36.70
25.112K
$933.15K
BKKTBakkt Holdings, Inc.
-1.53%
-0.17
$10.95
41.622K
$461.78K
HDRNHadron Energy, Inc. Common Stock
-1.42%
-0.06
$3.83
2.675K
$10.35K
USARUSA Rare Earth, Inc. Class A Common Stock
-1.36%
-0.36
$26.09
409.29K
$10.77M
BRBRBellRing Brands, Inc.
-1.34%
-0.12
$8.49
65.508K
$561.93K
BF.BBrown-Forman Corporation Class B
-1.33%
-0.34
$25.26
42.724K
$1.09M
RSIRush Street Interactive, Inc.
-1.29%
-0.35
$26.81
10.36K
$280.73K
DECDiversified Energy Company plc
-1.20%
-0.18
$14.81
47.818K
$716.27K
CGNXCognex Corp
-1.19%
-0.79
$65.19
39.213K
$2.59M
DERMJourney Medical Corporation Common Stock
-1.10%
-0.07
$5.87
3.918K
$23.21K
WKSPWorksport, Ltd. Common Stock
-1.08%
-0.0085
$0.7815
26.423K
$20.88K
ZVRAZevra Therapeutics, Inc. Common Stock
-1.00%
-0.11
$10.95
43.345K
$478.62K
EVTVEnvirotech Vehicles, Inc. Common Stock
-0.98%
-0.03
$2.54
6.699K
$17.11K
PATHUiPath, Inc.
-0.96%
-0.11
$11.31
1.549M
$17.69M
PRAXPraxis Precision Medicines, Inc. Common Stock
-0.94%
-3.35
$352.65
3.021K
$1.07M
MTSIMACOM Technology Solutions Holdings, Inc
-0.91%
-3.65
$399.01
13.698K
$5.51M
SSIISS Innovations International Inc. Common Stock
-0.89%
-0.03
$3.71
3.195K
$11.89K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
-0.87%
-0.02
$2.29
17.427K
$40.03K
FRSHFreshworks Inc. Class A Common Stock
-0.77%
-0.07
$9.03
61.776K
$561.15K
LIFEaTyr Pharma, Inc. Common Stock
-0.73%
-0.16
$21.20
3.784K
$80.33K
LITELumentum Holdings Inc. Common Stock
-0.71%
-6.67
$930.03
184.552K
$172.57M
BBBlackBerry Limited
-0.70%
-0.06
$8.52
1.054M
$9.03M
STEMStem, Inc.
-0.69%
-0.07
$10.03
3.762K
$38.00K
PRKPark National Corporation
-0.67%
-1.14
$169.00
885
$150.01K
PRCTPROCEPT BioRobotics Corporation Common Stock
-0.65%
-0.17
$25.98
11.861K
$309.66K
AVYAvery Dennison Corp.
-0.64%
-1.02
$157.89
9.225K
$1.46M
QLYSQualys, Inc. Common Stock
-0.63%
-0.62
$98.75
5.393K
$535.90K
ICUIICU Medical Inc
-0.63%
-0.86
$135.81
4.028K
$550.11K
QUREuniQure N.V.
-0.62%
-0.15
$24.82
8.074K
$201.46K
MOSThe Mosaic Company
-0.61%
-0.15
$23.56
112.283K
$2.65M
PPCBPropanc Biopharma, Inc. Common Stock
-0.60%
-0.01
$1.66
553
$924.00
MOHMolina Healthcare, Inc.
-0.60%
-1.07
$176.43
5.446K
$966.43K
PSKYParamount Skydance Corporation Class B Common Stock
-0.57%
-0.06
$10.50
88.569K
$934.94K
CVGICommercial Vehicle Group, Inc.
-0.57%
-0.03
$5.25
6.15K
$32.42K
SFStifel Financial Corp.
-0.57%
-0.40
$69.26
9.514K
$662.67K
EPREPR Properties
-0.55%
-0.32
$57.67
19.2K
$1.11M
MRAMEverspin Technologies, Inc
-0.46%
-0.14
$29.89
82.891K
$2.49M
LIDRAEye, Inc. Class A Common Stock
-0.41%
-0.01
$1.95
9.472K
$18.56K
SRRKScholar Rock Holding Corporation Common Stock
-0.39%
-0.20
$50.25
7.454K
$375.95K
SSentinelOne, Inc.
-0.36%
-0.07
$17.94
199.504K
$3.59M
CORZCore Scientific, Inc. Common Stock
-0.33%
-0.09
$27.13
98.402K
$2.68M
SBUXStarbucks Corp
-0.33%
-0.34
$101.40
122.402K
$12.45M
COPConocoPhillips
-0.30%
-0.35
$115.49
101.687K
$11.78M
DNNDenison Mines Corp
-0.30%
-0.01
$3.35
239.333K
$803.52K
FNRNFirst Northern Community Bancorp Common stock
-0.29%
-0.05
$17.16
1.028K
$17.69K
ODDODDITY Tech Ltd. Class A Ordinary Shares
-0.29%
-0.04
$12.17
26.641K
$325.07K
THRYThryv Holdings, Inc. Common Stock
-0.27%
-0.01
$3.66
2.376K
$8.72K
CALMCal-Maine Foods Inc
-0.26%
-0.20
$75.59
10.851K
$821.74K
TUTelus Corporation
-0.24%
-0.03
$12.36
46.924K
$581.35K
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
-0.22%
-0.27
$124.45
31.243K
$3.90M
FISIFinancial Institutions Inc
-0.19%
-0.07
$35.92
564
$20.30K
MANEVeradermics, Incorporated
-0.15%
-0.15
$100.84
2.167K
$218.85K
PSUSPershing Square USA, Ltd.
-0.15%
-0.06
$40.60
3.51K
$142.72K
MPMP Materials Corp.
-0.09%
-0.06
$64.60
1.709K
$110.50K
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
-0.08%
-0.02
$24.67
1.201K
$29.65K
WDCWestern Digital Corp.
-0.06%
-0.35
$540.16
137.683K
$74.35M
FSMFORTUNA Silver Mines Inc.
-0.05%
-0.01
$9.40
54.275K
$510.47K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
-0.04%
-0.01
$24.08
1.956K
$47.12K
AKANAkanda Corp. Common Shares
+0.00%
+0.00
$20.26
1.22K
$24.72K
EBCEastern Bankshares, Inc. Common Stock
+0.00%
+0.00
$19.89
6.374K
$126.78K
CUECue Biopharma, Inc.
+0.00%
+0.00
$20.00
919
$18.38K
IBIOiBio, Inc.
+0.00%
+0.00
$1.88
24.578K
$46.08K
ICUSeaStar Medical Holding Corporation Common Stock
+0.00%
+0.00
$3.63
330
$1.20K
IMTXImmatics N.V. Ordinary Shares
+0.00%
+0.00
$11.39
2.93K
$33.37K
KREFKKR Real Estate Finance Trust Inc.
+0.00%
+0.00
$6.62
4.777K
$31.62K
ACNBACNB Corp
+0.00%
+0.00
$54.40
1.015K
$55.22K
MPAAMotorcar Parts of America, Inc.
+0.00%
+0.00
$11.18
211
$2.36K
NXGLNexGel, Inc Common Stock
+0.00%
+0.0000
$0.5972
3.832K
$2.29K
CRVSCorvus Pharmaceuticals, Inc.
+0.00%
+0.00
$12.93
19.832K
$256.19K
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
+0.00%
+0.00
$12.89
3.686K
$47.51K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
+0.00%
+0.00
$21.03
1.019K
$21.43K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
+0.00%
+0.00
$19.65
103
$2.02K
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
+0.00%
+0.00
$24.06
467
$11.24K
XRTXXORTX Therapeutics Inc. Common Stock
+0.00%
+0.00
$2.34
235
$550.00
AMTXAemetis, Inc. (DE) Common Stock
+0.00%
+0.00
$2.50
7.469K
$18.67K
EHLDEuroholdings Ltd. Common Stock
+0.00%
+0.00
$8.60
787
$6.77K
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
+0.00%
+0.00
$25.05
256
$6.41K
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
+0.00%
+0.00
$16.66
138
$2.30K
TRINITrinity Capital Inc. 7.875% Notes Due 2029
+0.00%
+0.00
$25.36
380
$9.64K
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
+0.00%
+0.00
$21.72
125
$2.72K
PRHIZPresurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
+0.00%
+0.00
$17.44
156
$2.72K
RJETRepublic Airways Holdings Inc. Common Stock
+0.00%
+0.00
$24.19
724
$17.51K
ATCXAtlas Critical Minerals Corporation Common Stock
+0.00%
+0.00
$4.37
1.401K
$6.12K
NTRANatera, Inc. Common Stock
+0.02%
+0.05
$202.70
81.869K
$16.55M
CVSACovista Inc.
+0.04%
+0.05
$123.17
3.154K
$388.32K
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
+0.04%
+0.01
$25.30
1.707K
$43.17K
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
+0.08%
+0.02
$24.97
8.068K
$201.31K
AMGNAmgen Inc
+0.09%
+0.29
$336.73
40.733K
$13.70M
EVEREverQuote, Inc. Class A Common Stock
+0.10%
+0.02
$19.26
9.664K
$186.00K
CXAICXApp Inc. Class A Common Stock
+0.10%
+0.0002
$0.1918
124.983K
$23.96K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>