Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
TANHTantech Holdings Ltd. Common Stock
-44.72%
-0.3309
$0.4091
689.96K
$310.24K
PEPGPepGen Inc. Common Stock
-28.36%
-0.57
$1.44
11.396M
$17.75M
PNSkycorp Solar Group Limited Ordinary Shares
-27.27%
-0.0750
$0.2000
1.137M
$267.63K
HKITHitek Global Inc. Class A Ordinary Share
-26.91%
-0.0268
$0.0728
117.806M
$10.08M
SOGPSound Group Inc. American Depositary Shares
-24.00%
-5.22
$16.53
364.398K
$7.10M
NPTTexxon Holding Limited Ordinary shares
-21.96%
-1.41
$5.01
1.301M
$7.28M
FBLGFibroBiologics, Inc. Common Stock
-19.86%
-0.42
$1.68
198.98K
$344.69K
CYABCyabra, Inc. Common Stock
-18.67%
-0.42
$1.83
223.492K
$426.64K
SVCService Properties Trust Common Stock
-18.39%
-0.29
$1.27
3.784M
$4.65M
AEONAEON Biopharma, Inc.
-17.93%
-0.2151
$0.9849
16.536K
$16.36K
PAPLPineapple Financial Inc.
-16.12%
-0.1048
$0.5453
162.822K
$96.63K
SSTSystem1, Inc.
-16.09%
-0.65
$3.39
2.203M
$7.91M
FUSEFusemachines Inc. Common stock
-15.89%
-0.1700
$0.9000
145.72K
$141.49K
WFFWF Holding Limited Ordinary Shares
-15.51%
-0.0496
$0.2702
89.559K
$24.94K
VRAXVirax Biolabs Group Limited Ordinary Shares
-15.21%
-0.0375
$0.2088
77.51M
$18.84M
LMFALM Funding America, Inc. Common Stock
-15.06%
-0.0377
$0.2123
286.05K
$66.34K
PMNTPerfect Moment Ltd.
-14.82%
-0.0350
$0.2011
1.341M
$286.85K
SAFXXCF Global, Inc. Class A Common Stock
-14.29%
-0.0600
$0.3600
2.14M
$805.23K
NAMIJinxin Technology Holding Company American Depositary Shares
-13.80%
-0.0929
$0.5803
10.951K
$6.84K
NXTTNext Technology Holding Inc. Ordinary Shares
-13.79%
-0.27
$1.68
171.579K
$318.78K
HUIZHuize Holding Limited American Depositary Shares
-13.67%
-0.19
$1.20
34.596K
$42.65K
NDRAENDRA Life Sciences Inc. Common Stock
-13.63%
-0.65
$4.12
5.625K
$23.87K
JFBJFB Construction Holdings Class A Common Stock
-13.31%
-0.90
$5.86
53.449K
$342.88K
BIRDAllbirds, Inc. Class A Common Stock
-12.85%
-0.41
$2.78
673.345K
$1.98M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-12.80%
-0.0361
$0.2456
5.39K
$1.36K
NXPLNextPlat Corp Common Stock
-12.07%
-0.0578
$0.4212
98.852K
$43.25K
CDTConduit Pharmaceuticals Inc. Common Stock
-11.83%
-0.80
$5.93
60.583K
$373.32K
IFBDInfobird Co., Ltd Ordinary Shares
-11.42%
-0.1199
$0.9301
509
$492.00
FTHMFathom Holdings Inc. Common Stock
-11.32%
-0.0651
$0.5099
198.398K
$105.98K
DSSDSS, Inc.
-11.26%
-0.1015
$0.8001
21.788K
$19.54K
BATLBattalion Oil Corporation
-11.13%
-0.53
$4.23
3.824M
$16.70M
AMIXAutonomix Medical, Inc. Common Stock
-10.99%
-0.0481
$0.3897
29.648K
$11.68K
ADVAdvantage Solutions Inc. Class A Common Stock
-10.98%
-3.02
$24.49
57.136K
$1.46M
DMACDiaMedica Therapeutics Inc. Common Stock
-10.92%
-0.78
$6.36
66.209K
$431.52K
PMAXPowell Max Limited Class A Ordinary Shares
-10.81%
-0.0360
$0.2971
75.86K
$23.20K
ORGNOrigin Materials, Inc. Common Stock
-10.74%
-0.26
$2.16
91.515K
$205.04K
AIRJMontana Technologies Corporation Class A Common Stock
-10.65%
-0.30
$2.48
602.365K
$1.50M
VCICVine Hill Capital Investment Corp. Class A Ordinary Shares
-10.64%
-1.25
$10.50
5.387K
$57.14K
JILLJ.Jill, Inc. Common Stock
-9.98%
-1.21
$10.91
102.612K
$1.19M
ICUSeaStar Medical Holding Corporation Common Stock
-9.92%
-0.38
$3.45
261.035K
$961.81K
CTORCitius Oncology, Inc. Common Stock
-9.85%
-0.0540
$0.4940
47.489K
$24.33K
IMCCIM Cannabis Corp. Common Shares
-9.71%
-0.0398
$0.3702
628.494K
$247.06K
SLNDSouthland Holdings, Inc.
-9.71%
-0.17
$1.54
241.93K
$380.67K
MRLNMerlin, Inc. Common Stock
-9.63%
-0.79
$7.41
399.648K
$3.03M
CMNDClearmind Medicine Inc. Common Shares
-9.39%
-0.0939
$0.9060
65.529K
$62.79K
MNTKMontauk Renewables, Inc. Common Stock
-9.27%
-0.12
$1.13
139.143K
$161.50K
PRGSProgress Software Corp (DE)
-9.24%
-2.68
$26.26
779.281K
$21.09M
CETYClean Energy Technologies, Inc. Common Stock
-9.17%
-0.1000
$0.9900
117.426K
$119.90K
SOBRSOBR Safe, Inc. Common Stock
-9.09%
-0.0490
$0.4900
51.817K
$26.25K
CITRGeneral Enterprise Ventures, Inc.
-9.02%
-0.86
$8.63
12.039K
$108.40K
OTHOff The Hook YS Inc.
-9.02%
-0.19
$1.87
26.565K
$52.69K
RDGTRidgetech, Inc. Ordinary Shares
-9.01%
-0.0030
$0.0303
25.596M
$808.02K
TRIBTrinity Biotech plc
-8.80%
-0.0493
$0.5107
59.616K
$32.21K
EONREON Resources Inc.
-8.75%
-0.0827
$0.8623
6.447M
$5.82M
ABTCAmerican Bitcoin Corp. Class A Common Stock
-8.71%
-0.0766
$0.8027
3.839M
$3.20M
IOBTIO Biotech, Inc. Common Stock
-8.65%
-0.0041
$0.0433
17.946M
$818.55K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-8.55%
-0.0180
$0.1930
22.853K
$4.42K
UCARU Power Limited Ordinary Shares
-8.43%
-0.0044
$0.0478
3.477M
$164.24K
SGLYSingularity Future Technology Ltd. Common Stock
-8.20%
-0.0361
$0.4039
5.31K
$2.20K
RUBIRubico Inc. Common Stock
-8.08%
-0.0417
$0.4744
63.932K
$31.26K
SLGBSmart Logistics Global Limited Ordinary Shares
-7.97%
-0.0692
$0.7986
15.997K
$12.80K
BESSBimergen Energy Corporation
-7.96%
-0.18
$2.08
26.129K
$57.91K
YQ17 Education & Technology Group Inc. American Depositary Shares
-7.94%
-0.17
$1.97
4.069K
$8.41K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-7.84%
-0.0291
$0.3419
43.529K
$15.37K
SWMRSwarmer, Inc Common Stock
-7.83%
-3.50
$41.20
732.767K
$30.98M
TAYDTaylor Devices Inc
-7.78%
-5.17
$61.24
28.29K
$1.76M
GLMDGalmed Pharmaceuticals Ltd.
-7.67%
-0.0399
$0.4800
6.399K
$3.18K
MLECMoolec Science SA Ordinary Shares
-7.64%
-0.48
$5.80
14.751K
$86.59K
CXAICXApp Inc. Class A Common Stock
-7.61%
-0.0137
$0.1663
4.872M
$833.57K
MTEXMannatech Inc.
-7.52%
-0.47
$5.78
999
$6.08K
OMEXOdyssey Marine Exploration, Inc
-7.50%
-0.0620
$0.7650
144.985K
$114.37K
INDOIndonesia Energy Corporation Limited
-7.46%
-0.29
$3.60
397.843K
$1.46M
SNBRSleep Number Corporation Common Stock
-7.46%
-0.15
$1.90
301.329K
$610.26K
SKKSKK Holdings Limited Common Stock
-7.37%
-0.0160
$0.2012
65.406K
$13.86K
SGMOSangamo Therapeutics, Inc. Common Stock
-7.32%
-0.0172
$0.2178
7.573M
$1.71M
VWAVVisionWave Holdings, Inc. Common Stock
-7.17%
-0.40
$5.18
128.563K
$685.60K
ICCMIceCure Medical Ltd. Ordinary Shares
-7.17%
-0.0225
$0.2915
190.359K
$58.38K
TGHLThe GrowHub Limited Class A Ordinary Shares
-7.17%
-0.0228
$0.2951
3.145K
$947.00
CLROClearOne, Inc. (DE) Common Stock
-7.16%
-0.26
$3.37
3.405K
$11.78K
AZTRAzitra Inc
-7.16%
-0.0170
$0.2204
943.795K
$221.01K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-7.11%
-0.61
$7.97
225.71K
$1.83M
RCTRedCloud Holdings plc Ordinary Shares
-6.98%
-0.0556
$0.7413
16.096K
$11.95K
GFAIGuardforce AI Co., Limited Ordinary Shares
-6.95%
-0.0310
$0.4150
59.388K
$25.20K
SBDSSolo Brands, Inc.
-6.94%
-0.28
$3.69
13.708K
$52.60K
GENKGEN Restaurant Group, Inc. Class A Common Stock
-6.91%
-0.14
$1.82
1.125K
$2.16K
CTSOCytosorbents Corp.
-6.88%
-0.0399
$0.5401
25.519K
$14.07K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-6.87%
-0.29
$3.93
126.619K
$511.40K
SCAGScage Future American Depositary Shares
-6.78%
-0.08
$1.10
843
$948.00
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-6.75%
-0.0420
$0.5800
17.778K
$10.21K
SUUNSolarBank Corporation Common Stock
-6.52%
-0.0338
$0.4850
219.072K
$107.81K
NCPLNetcapital Inc. Common Stock
-6.43%
-0.0220
$0.3200
19.965K
$6.40K
RNXTRenovoRx, Inc. Common Stock
-6.42%
-0.07
$1.02
439.814K
$473.65K
FCFSFirstCash Holdings, Inc. Common Stock
-6.35%
-12.20
$179.85
110.248K
$20.32M
DAICCID HoldCo, Inc. Common Stock
-6.30%
-0.0116
$0.1724
364.906K
$63.01K
ARTLArtelo Biosciences, Inc. Common Stock
-6.23%
-0.63
$9.49
941.183K
$9.30M
AIBBlockchAIn Digital Infrastructure, Inc
-6.23%
-0.0611
$0.9189
134.385K
$127.00K
UBXGU-BX Technology Ltd. Ordinary Shares
-6.18%
-0.11
$1.67
691
$1.22K
CWDCaliberCos Inc. Class A Common Stock
-6.09%
-0.07
$1.08
33.072K
$36.67K
KIDZClassover Holdings, Inc. Class B Common Stock
-6.00%
-0.22
$3.40
35.251M
$136.45M
STKHSteakholder Foods Ltd. American Depositary Shares
-5.99%
-0.10
$1.57
1.291K
$2.15K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>