Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

DFNST3 Defense Inc. Common Stock

-41.92%

-8.01

$11.10

1.57M

$18.57M

FBDTFirst Breach Inc. Common Stock

-41.67%

-1.50

$2.10

1.204M

$2.92M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-33.33%

-0.83

$1.66

1.161M

$2.72M

PSIGPS International Group Ltd. Ordinary Shares

-23.49%

-0.70

$2.28

751.788K

$1.77M

XPONExpion360 Inc. Common Stock

-22.49%

-1.75

$6.03

56.971M

$436.36M

USDEStablecoinX Inc. Class A Common Stock

-20.08%

-1.57

$6.23

8.142M

$54.85M

GOAIEva Live Inc. Common Stock

-19.61%

-0.50

$2.05

655.939K

$1.50M

NSSCNapco Security Technologies, Inc

-19.34%

-8.99

$37.50

2.122M

$90.32M

TREOTactical Resources Corp. Common Shares

-19.13%

-1.32

$5.58

25.176K

$143.86K

SDSTStardust Power Inc. Common Stock

-18.73%

-0.1180

$0.5120

480.497K

$258.61K

YJYunji Inc. American Depository Shares

-18.62%

-0.65

$2.84

402.751K

$1.22M

MYOMyomo Inc.

-18.53%

-0.32

$1.39

913.425K

$1.35M

TRUGTruGolf Holdings, Inc. Class A Common Stock

-17.44%

-0.1352

$0.6401

1.073M

$735.65K

FLZHFlash Sports & Media Holdings, Inc. Common Stock

-16.94%

-0.0469

$0.2299

9.156M

$2.38M

IPWiPower, Inc. Common Stock

-16.92%

-0.45

$2.21

341.411K

$817.11K

AIAIAIAI Holdings Corporation Class A Common Stock

-16.51%

-1.05

$5.31

805.195K

$4.66M

CAPRCapricor Therapeutics Inc

-15.32%

-1.23

$6.80

17.692M

$123.34M

OLOXOlenox Industries Inc. Common Stock

-15.25%

-0.36

$2.00

4.74M

$10.40M

CDTConduit Pharmaceuticals Inc. Common Stock

-14.92%

-0.44

$2.51

49.797K

$132.27K

TMSTeamshares Inc. Common Stock

-14.83%

-1.07

$6.13

188.708K

$1.20M

BCTXBriacell Therapeutics Corp. Common Shares

-14.36%

-0.58

$3.46

1.347M

$4.91M

AMCIAMC Robotics Corporation Common Stock

-13.85%

-0.78

$4.82

312.977K

$1.57M

ETSElite Express Holding Inc. Class A Common Stock

-13.28%

-0.1527

$0.9973

91.968K

$99.01K

ADXNAddex Therapeutics Ltd American Depositary Shares

-13.07%

-0.60

$3.99

101.02K

$419.46K

FISNDeep Fission, Inc. Common Stock

-12.93%

-1.06

$7.14

304.667K

$2.29M

ANYSphere 3D Corp. Common Shares

-12.82%

-0.36

$2.42

1.114M

$2.93M

APVOAptevo Therapeutics Inc

-12.68%

-0.35

$2.41

185.569K

$475.12K

VCIGVCI Global Limited Ordinary Share

-12.61%

-0.42

$2.91

222.156K

$725.24K

ADILAdial Pharmaceuticals, Inc

-12.20%

-0.76

$5.44

125.166K

$641.78K

NIPGNIP Group Inc. American Depositary Shares

-11.88%

-1.83

$13.57

5.381K

$75.12K

PFSAProfusa, Inc. Common Stock

-11.63%

-0.61

$4.65

357.293K

$1.64M

VIOTViomi Technology Co., Ltd American Depositary Shares

-11.57%

-0.0914

$0.6988

694.717K

$531.86K

VNRXVolitionRX Limited Common Stock

-11.49%

-0.0494

$0.3806

834.625K

$328.51K

BTLNBrightline Interactive, Inc. Common Stock

-11.36%

-0.1227

$0.9573

133.183K

$134.77K

INVInnventure, Inc. Common Stock

-11.36%

-0.18

$1.37

3.279M

$4.61M

PHOSFirst Phosphate Corp. American Depositary Shares

-11.25%

-2.19

$17.28

102.097K

$1.82M

BTOGBit Origin Limited Ordinary Shares

-10.99%

-0.41

$3.32

604.31K

$2.11M

OSRHOSR Holdings, Inc. Common Stock

-10.89%

-0.0305

$0.2495

3.155M

$879.44K

ILLRTriller Group Inc. Common Stock

-10.78%

-0.0974

$0.8059

256.572K

$214.68K

WLDSWearable Devices Ltd. Ordinary Share

-10.63%

-0.27

$2.27

76.743K

$182.11K

GTN.AGray Television, Inc. Class A

-10.63%

-0.73

$6.14

2.788K

$18.39K

NUWENuwellis, Inc. Common Stock

-10.59%

-0.13

$1.06

368.193K

$399.71K

HYFMHydrofarm Holdings Group, Inc. Common Stock

-10.59%

-0.1080

$0.9120

96.789K

$92.72K

GITSGlobal Interactive Technologies, Inc. Common Stock

-10.56%

-0.17

$1.44

51.665K

$77.37K

AIXCAIxCrypto Holdings, Inc. Common Stock

-10.55%

-0.1097

$0.9303

969.092K

$885.45K

ZENAZenaTech, Inc. Common Stock

-10.50%

-0.21

$1.79

3.592M

$6.64M

SDEVStablecoin Development Corporation

-10.48%

-0.13

$1.11

2.125M

$2.44M

BXBLBOXABL, Inc. Common stock

-10.40%

-0.47

$4.05

240.224K

$1.00M

NAUTNautilus Biotechnolgy, Inc. Common Stock

-10.36%

-0.1015

$0.8785

585.238K

$517.66K

BALYBally's Corporation

-10.24%

-1.05

$9.20

163.81K

$1.66M

MERCMercer International Inc

-10.22%

-0.0460

$0.4040

206.703K

$86.22K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-10.17%

-0.0471

$0.4159

41.008K

$18.55K

NIVFNewGenIvf Group Limited Class A ordinary shares

-9.99%

-0.0549

$0.4946

316.691K

$161.87K

ASTLAlgoma Steel Group Inc. Common Shares

-9.89%

-0.44

$4.01

1.734M

$7.20M

TGENTecogen Inc.

-9.71%

-0.33

$3.07

310.956K

$950.55K

ELMTThe Elmet Group Co. Common Stock

-9.71%

-1.90

$17.67

532.546K

$9.51M

JLHLJulong Holding Limited Class A Ordinary Shares

-9.69%

-0.68

$6.34

96.566K

$642.90K

CNXUConexeu Sciences Inc. Common Stock

-9.69%

-0.85

$7.92

393.582K

$3.22M

ZEOZeo Energy Corporation Class A Common Stock

-9.66%

-0.0421

$0.3939

442.299K

$179.40K

INABIN8bio, Inc. Common Stock

-9.62%

-0.13

$1.18

67.601K

$82.76K

PLYXPolaryx Therapeutics, Inc. Common Stock

-9.62%

-0.20

$1.88

264.754K

$519.54K

ITGITG, Inc. Class A Common Stock

-9.56%

-1.23

$11.64

146.181K

$1.79M

SCORcomScore, Inc. Common Stock

-9.50%

-0.51

$4.86

60.359K

$303.55K

LGCLLucas GC Limited Ordinary Shares

-9.44%

-0.0049

$0.0470

48.275M

$2.30M

ALPSALPS Group Inc Ordinary Share

-9.39%

-0.0310

$0.2990

91.237K

$28.26K

JFBJFB Construction Holdings Class A Common Stock

-9.37%

-0.43

$4.16

589.73K

$2.53M

INODInnodata Inc.

-9.35%

-5.89

$57.11

1.979M

$115.90M

GRMLGreenland Mines Ltd. Common Stock

-9.33%

-0.88

$8.55

213.676K

$1.87M

FXHOUTime Limited Class A Ordinary Shares

-9.22%

-0.99

$9.75

73.385K

$737.88K

COSMCosmos Holdings Inc. Common Stock

-9.21%

-0.0209

$0.2061

2.28M

$488.10K

DCGODocGo Inc. Common Stock

-9.17%

-0.0385

$0.3815

2.506M

$998.45K

RTBRTB Digital, Inc. Common Stock

-9.11%

-1.24

$12.33

37.788K

$490.88K

BGIBirks Group Inc

-9.10%

-0.0351

$0.3505

4.465M

$1.80M

SRFMSurf Air Mobility Inc.

-9.09%

-0.0654

$0.6544

1.439M

$972.50K

VRXAVeraxa Biotech AG Ordinary Shares

-9.09%

-0.18

$1.80

288.626K

$539.98K

FNGRFingerMotion, Inc. Common Stock

-9.02%

-0.0194

$0.1956

1.473M

$294.08K

APMDApnimed, Inc. Common Stock

-8.91%

-2.48

$25.34

206.34K

$5.43M

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

-8.90%

-0.13

$1.33

158.907K

$223.72K

CVKDCadrenal Therapeutics, Inc. Common Stock

-8.88%

-0.15

$1.54

31.338K

$49.57K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-8.85%

-0.0292

$0.3008

133.202K

$41.65K

NURNuran Wireless Inc. Common Shares

-8.81%

-0.20

$2.07

50.192K

$108.86K

VIVKVivakor, Inc. Common Stock

-8.75%

-0.0945

$0.9855

2.215M

$2.26M

CYABCyabra, Inc. Common Stock

-8.75%

-0.0280

$0.2920

1.11M

$355.55K

FRVOFervo Energy Company Class A common stock

-8.72%

-1.48

$15.49

3.961M

$62.20M

ANPARich Sparkle Holdings Limited Ordinary Shares

-8.70%

-0.38

$4.00

7.1K

$29.14K

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

-8.66%

-1.59

$16.72

87.801K

$1.52M

SKKSKK Holdings Limited Common Stock

-8.65%

-0.43

$4.54

14.128K

$66.84K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-8.62%

-0.28

$2.97

89.18K

$283.83K

KAPAKairos Pharma, Ltd.

-8.61%

-0.0222

$0.2355

1.291M

$295.00K

NNNextNav Inc. Common Stock

-8.55%

-1.48

$15.78

2.53M

$41.00M

WKSPWorksport, Ltd. Common Stock

-8.50%

-0.0510

$0.5490

959.713K

$549.25K

CYPHCypherpunk Technologies Inc. Common Stock

-8.47%

-0.16

$1.68

31.735M

$55.94M

LCFYLocafy Limited Ordinary Share

-8.40%

-0.21

$2.29

5.743K

$13.73K

VEEAVeea Inc. Common Stock

-8.40%

-0.0119

$0.1298

247.304K

$32.47K

QTEXQTREX Quantum Ltd. Ordinary Shares

-8.34%

-0.0784

$0.8616

1.207M

$1.06M

ORGOOrganogenesis Holdings Inc. Class A Common Stock

-8.29%

-0.15

$1.66

657.663K

$1.12M

RMAXRE/MAX HOLDINGS, INC.

-8.22%

-1.11

$12.39

1.814M

$21.29M

CISOCISO Global, Inc. Common Stock

-8.21%

-0.0192

$0.2148

396.106K

$87.11K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

-8.16%

-0.0800

$0.9000

4.664K

$4.46K

EEIQEpicQuest Education Group International Limited Common Stock

-8.13%

-0.23

$2.60

11.16K

$31.33K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>