Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-43.47%
-0.4564
$0.5936
1.167M
$769.14K
HOTHHoth Therapeutics, Inc. Common Stock
-35.44%
-0.3012
$0.5488
3.34M
$1.97M
ASTCAstrotech Corporation (DE) Common Stock
-28.71%
-1.78
$4.42
2.607M
$12.66M
ORICOric Pharmaceuticals, Inc. Common Stock
-27.07%
-2.78
$7.48
14.895M
$128.78M
BCGBinah Capital Group, Inc. Common Stock
-23.84%
-0.75
$2.38
12.117M
$32.01M
VCXFundrise Innovation Fund, LLC
-23.31%
-35.42
$116.52
570.858K
$75.15M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
-22.38%
-0.32
$1.11
825.847K
$998.08K
AIXIXIAO-I Corporation American Depositary Shares
-22.32%
-0.0294
$0.1023
65.52M
$6.45M
IZMICZOOM Group Inc. Class A Ordinary Shares
-21.11%
-0.1436
$0.5365
485.054K
$271.96K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-20.67%
-0.1266
$0.4860
458.672K
$242.46K
AXTIAXT Inc
-19.80%
-11.64
$47.16
20.204M
$1.04B
DWSNDawson Geophysical Company New Common Stock
-18.82%
-0.64
$2.76
326.002K
$959.74K
BANLCBL International Limited Ordinary Shares
-17.90%
-0.1699
$0.7793
203.333K
$173.78K
JCSEJE Cleantech Holdings Limited Ordinary Shares
-17.59%
-0.35
$1.64
1.26M
$2.60M
UBXGU-BX Technology Ltd. Ordinary Shares
-17.08%
-0.41
$1.99
82.081K
$177.70K
TANHTantech Holdings Ltd. Common Stock
-16.85%
-0.0750
$0.3700
998.773K
$395.85K
CWDCaliberCos Inc. Class A Common Stock
-16.80%
-0.1999
$0.9901
165.337K
$172.42K
IMCCIM Cannabis Corp. Common Shares
-16.67%
-0.0630
$0.3150
659.359K
$219.96K
XBPXBP Europe Holdings, Inc. Common Stock
-16.24%
-0.77
$3.95
9.886K
$40.97K
CSAICloudastructure, Inc. Class A Common Stock
-16.19%
-0.1117
$0.5783
444.944K
$273.73K
TELATELA Bio, Inc. Common Stock
-15.26%
-0.1009
$0.5601
308.333K
$184.75K
MOBXMobix Labs, Inc. Class A Common Stock
-15.13%
-0.0499
$0.2799
9.039M
$2.75M
CNSPCNS Pharmaceuticals, Inc. Common Stock
-15.10%
-0.40
$2.28
20.147K
$47.11K
ABVEAbove Food Ingredients Inc. Common Stock
-15.01%
-0.1561
$0.8839
3.127M
$2.90M
LICNLichen China Limited Class A Ordinary Shares
-14.78%
-0.90
$5.19
177.89K
$1.09M
SOPASociety Pass Incorporated Common Stock
-14.44%
-0.0650
$0.3850
501.881K
$213.86K
GVHGlobavend Holdings Limited Ordinary Shares
-14.35%
-0.33
$1.97
1.125M
$2.42M
WKHSWorkhorse Group, Inc
-14.31%
-0.47
$2.79
153.232K
$447.94K
WNWMeiwu Technology Company Limited Ordinary Shares
-14.22%
-0.0096
$0.0579
36.82M
$2.24M
SKKSKK Holdings Limited Common Stock
-14.13%
-0.0311
$0.1890
305.519K
$58.94K
DFNST3 Defense Inc. Common Stock
-13.75%
-0.0990
$0.6210
1.36M
$897.90K
HCWBHCW Biologics Inc. Common Stock
-13.64%
-0.0450
$0.2850
753.474K
$228.93K
SONMSonim Technologies, Inc. Common Stock
-13.59%
-0.55
$3.51
36.664K
$140.90K
NAUTNautilus Biotechnolgy, Inc. Common Stock
-13.44%
-0.52
$3.35
443.549K
$1.62M
GREEGreenidge Generation Holdings Inc. Class A Common
-13.16%
-0.16
$1.06
105.198K
$117.10K
GNPXGenprex, Inc. Common Stock
-13.15%
-0.24
$1.57
578.452K
$946.87K
VSATCTM Kids IT Education Inc. American Depositary Shares
-13.10%
-0.0778
$0.5161
953.268K
$503.95K
VGASVerde Clean Fuels, Inc. Class A Common Stock
-13.10%
-0.22
$1.46
55.853K
$86.75K
EJHE-Home Household Service Holdings Limited Ordinary Shares
-13.06%
-0.29
$1.93
47.565K
$94.90K
WSHPWeShop Holdings Limited Class A Ordinary Shares
-12.97%
-0.93
$6.24
236.635K
$1.52M
KWMK Wave Media, Ltd. Ordinary Shares
-12.93%
-0.0668
$0.4500
209.208K
$98.90K
TPBTurning Point Brands, Inc.
-12.79%
-10.89
$74.23
2.111M
$153.45M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-12.70%
-0.65
$4.44
981.47K
$5.21M
MOVEMovano Inc. Common Stock
-12.67%
-1.67
$11.53
41.135K
$486.71K
CHSNChanson International Holding Class A Ordinary Shares
-12.64%
-0.36
$2.46
270.402K
$796.70K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-12.45%
-1.73
$12.17
159.219K
$2.03M
JLHLJulong Holding Limited Class A Ordinary Shares
-12.42%
-0.77
$5.43
1.44K
$8.28K
AVNWAviat Networks, Inc.
-12.27%
-2.74
$19.60
847.918K
$17.19M
HURATuHURA Biosciences, Inc. Common Stock
-12.23%
-0.23
$1.62
343.163K
$565.94K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-12.01%
-0.84
$6.16
18.446K
$118.36K
DDCDDC Enterprise Limited
-12.00%
-0.24
$1.76
103.13K
$191.61K
IFBDInfobird Co., Ltd Ordinary Shares
-11.98%
-0.1270
$0.9330
3.686K
$3.76K
BTAIBioXcel Therapeutics, Inc. Common Stock
-11.96%
-0.17
$1.22
2.487M
$3.10M
PIIIP3 Health Partners Inc. Common Stock
-11.86%
-0.37
$2.75
12.713K
$36.94K
PHGEBiomX Inc.
-11.84%
-0.45
$3.32
65.098K
$230.81K
GEVOGevo, Inc.
-11.62%
-0.32
$2.40
6.429M
$15.88M
DEFTDefi Technologies, Inc.
-11.51%
-0.0906
$0.6963
54.063M
$39.74M
AKTXAkari Therapeutics plc ADR (0.01 USD)
-11.45%
-0.59
$4.56
41.523K
$218.07K
GOCOGoHealth, Inc. Class A Common Stock
-11.41%
-0.17
$1.32
103.987K
$143.63K
DHDefinitive Healthcare Corp. Class A Common Stock
-11.37%
-0.14
$1.09
227.026K
$258.37K
AVXAvax One Technology Ltd. Common Shares
-11.31%
-0.0727
$0.5700
203.516K
$118.05K
TURBTurbo Energy, S.A. American Depositary Shares
-11.28%
-0.30
$2.36
360.925K
$913.15K
VERIVeritone, Inc. Common Stock
-11.19%
-0.23
$1.79
4.409M
$8.20M
CVCapsoVision, Inc. Common Stock
-11.11%
-0.83
$6.64
203.104K
$1.38M
CETYClean Energy Technologies, Inc. Common Stock
-11.10%
-0.1099
$0.8801
163.698K
$151.70K
ACTUActuate Therapeutics, Inc. Common stock
-11.07%
-0.31
$2.49
90.165K
$236.12K
XAIRBeyond Air, Inc. Common Stock
-11.00%
-0.0881
$0.7129
455.077K
$333.72K
SMIDSmith-Midland Corporation Common Stock
-10.99%
-3.61
$29.24
5.828K
$175.86K
HSPTHorizon Space Acquisition II Corp. Ordinary share
-10.97%
-0.68
$5.52
3.149K
$17.78K
CUECue Biopharma, Inc.
-10.79%
-0.0243
$0.2010
1.296M
$266.95K
LAESSEALSQ Corp Ordinary Shares
-10.55%
-0.30
$2.50
9.16M
$23.86M
FEEDENvue Medical, Inc. Common Stock
-10.52%
-0.25
$2.09
439.146K
$964.90K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-10.51%
-0.0292
$0.2486
18.018M
$4.61M
ALOYREalloys Inc. Common Stock
-10.42%
-1.06
$9.11
1.469M
$13.91M
VIVOVivoPower PLC Ordinary Shares
-10.34%
-0.24
$2.11
521.71K
$1.13M
ANTAAntalpha Platform Holding Company ordinary shares
-10.34%
-0.75
$6.50
2.093K
$14.40K
ORBSEightco Holdings Inc. Common Stock
-10.34%
-0.1065
$0.9235
25.657M
$23.85M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
-10.33%
-0.25
$2.17
9.345K
$21.67K
SCZMSantacruz Silver Mining Ltd. Common Shares
-10.22%
-0.93
$8.13
707.088K
$6.00M
ZENAZenaTech, Inc. Common Stock
-10.18%
-0.23
$2.03
1.811M
$3.85M
FBIOFortress Biotech, Inc.
-10.18%
-0.28
$2.47
587.804K
$1.58M
JSPRJasper Therapeutics, Inc. Common Stock
-9.82%
-0.0871
$0.8001
657.687K
$547.68K
HCATHealth Catalyst, Inc Common Stock
-9.77%
-0.13
$1.16
572.532K
$681.06K
MANEVeradermics, Incorporated
-9.75%
-6.35
$58.79
494.207K
$30.37M
NCNOnCino, Inc. Common Stock
-9.74%
-1.79
$16.58
11.797M
$198.92M
DOMHDominari Holdings Inc. Common Stock
-9.60%
-0.31
$2.92
151.593K
$456.22K
FTLFFitLife Brands, Inc. Common Stock
-9.60%
-1.29
$12.11
50.353K
$623.83K
NVVENuvve Holding Corp. Common Stock
-9.52%
-0.0600
$0.5700
434.781K
$257.56K
ADVAdvantage Solutions Inc. Class A Common Stock
-9.52%
-2.01
$19.06
114.899K
$2.19M
ADVBAdvanced Biomed Inc. Common Stock
-9.45%
-0.43
$4.12
3.793K
$16.53K
GPMTGranite Point Mortgage Trust Inc. Common Stock
-9.44%
-0.14
$1.30
569.242K
$760.10K
GPROGoPro, Inc.
-9.25%
-0.0731
$0.7175
2.711M
$2.00M
SGRPSPAR Group Inc
-9.23%
-0.0600
$0.5900
16.976K
$10.29K
ORISOriental Rise Holdings Limited Ordinary Shares
-9.22%
-0.0599
$0.5901
80.882K
$50.25K
INKTMiNK Therapeutics, Inc. Common Stock
-9.18%
-1.08
$10.69
39.528K
$431.57K
LVOLiveOne, Inc. Common Stock
-9.16%
-0.48
$4.76
54.684K
$263.38K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-9.01%
-0.0288
$0.2910
481.295K
$136.94K
DCOYDecoy Therapeutics Inc. Common Stock
-9.00%
-0.62
$6.27
13.078K
$84.95K
BTQBTQ Technologies Corp. Common Stock
-8.98%
-0.26
$2.59
2.12M
$5.68M
AUIDauthID Inc. Common Stock
-8.97%
-0.11
$1.15
324.542K
$385.52K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>