Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-42.79%
-0.5049
$0.6751
2.779M
$2.26M
CMCTCreative Media & Community Trust Corporation Common stock
-42.01%
-0.4601
$0.6350
4.395M
$2.80M
CASTFreeCast, Inc. Class A Common Stock
-37.25%
-2.85
$4.80
258.463K
$1.45M
CDIOCardio Diagnostics Holdings Inc. Common stock
-36.02%
-1.59
$2.82
1.053M
$3.67M
ZNBZeta Network Group Class A Ordinary Shares
-34.92%
-3.12
$5.81
102.101K
$700.72K
HUBCHub Cyber Security Ltd. Ordinary Shares
-34.80%
-0.2536
$0.4751
1.749M
$926.27K
YYGHYY Group Holding Limited Class A Ordinary Shares
-32.97%
-0.0241
$0.0490
19.696M
$1.14M
ISPCiSpecimen Inc. Common Stock
-31.43%
-0.1336
$0.2915
134.663M
$49.32M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-25.97%
-2.81
$8.01
387.513K
$3.48M
BNRBurning Rock Biotech Limited American Depositary Shares
-25.79%
-5.81
$16.72
43.234K
$808.20K
RETOReTo Eco-Solutions, Inc. Common Shares
-24.74%
-0.1863
$0.5666
151.19K
$92.25K
UONEKUrban One, Inc. Class D Common Stock
-24.47%
-1.83
$5.65
6.561K
$40.32K
UGROurban-gro, Inc. Common Stock
-24.14%
-0.82
$2.56
131.148K
$373.10K
DGXXDigi Power X Inc. Subordinate Voting Shares
-23.28%
-0.68
$2.23
6.011M
$15.29M
IBGInnovation Beverage Group Limited Ordinary Shares
-21.43%
-0.30
$1.10
3.075M
$3.86M
SGNSigning Day Sports, Inc.
-19.84%
-0.1731
$0.6995
20.504M
$16.21M
IOBTIO Biotech, Inc. Common Stock
-19.79%
-0.0471
$0.1909
3.15M
$652.02K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-19.78%
-3.59
$14.56
393.961K
$6.32M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
-19.49%
-0.69
$2.85
798.786K
$2.38M
DBGIDigital Brands Group, Inc. Common Stock
-19.43%
-0.75
$3.11
926.127K
$2.99M
BWBabcock & Wilcox Enterprises, Inc.
-19.18%
-2.50
$10.52
10.616M
$115.45M
SRFMSurf Air Mobility Inc.
-19.08%
-0.35
$1.46
8.132M
$13.18M
BNRGBrenmiller Energy Ltd Ordinary Shares
-18.69%
-0.1662
$0.7229
481.215K
$395.42K
LITMSnow Lake Resources Ltd. Common Shares
-18.15%
-0.53
$2.39
1.648M
$4.10M
CDTConduit Pharmaceuticals Inc. Common Stock
-17.55%
-0.1018
$0.4782
227.899K
$122.78K
ALOYREalloys Inc. Common Stock
-17.42%
-2.53
$11.99
2.61M
$32.52M
LRHCLa Rosa Holding Corp. Common Stock
-17.36%
-0.1545
$0.7355
495.86K
$390.08K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
-16.84%
-3.88
$19.14
11.284K
$236.36K
LMFALM Funding America, Inc. Common Stock
-16.83%
-0.0666
$0.3292
1.441M
$493.78K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
-16.47%
-0.41
$2.08
481.359K
$1.14M
SAFXXCF Global, Inc. Class A Common Stock
-16.42%
-0.0780
$0.3970
17.213M
$7.25M
IBOImpact BioMedical, Inc.
-16.22%
-0.0881
$0.4552
397.688K
$197.18K
QRHCQuest Resource Holding Corporation
-16.00%
-0.22
$1.13
216.28K
$258.64K
AIRSAirSculpt Technologies, Inc. Common Stock
-15.84%
-0.35
$1.86
894.679K
$1.79M
FJETStarfighters Space, Inc.
-15.73%
-1.32
$7.07
944.864K
$7.08M
LNSRLENSAR, Inc. Common Stock
-15.30%
-1.79
$9.91
242.437K
$2.50M
RZLTRezolute, Inc. Common Stock (NV)
-15.20%
-0.47
$2.60
3.132M
$8.65M
TVGNTevogen Bio Holdings Inc. Common Stock
-15.16%
-0.98
$5.46
121.494K
$774.99K
POLAPolar Power, Inc. Common Stock
-15.14%
-0.33
$1.85
1.219M
$2.37M
LYELLyell Immunopharma, Inc. Common Stock
-14.77%
-3.66
$21.12
120.648K
$2.64M
IMUXImmunic, Inc. Common Stock
-14.75%
-0.21
$1.19
4.91M
$6.07M
RBNERobin Energy Ltd. Common Stock
-14.69%
-0.26
$1.51
1.466M
$2.36M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-14.68%
-0.1366
$0.7936
199.121K
$171.57K
DEVSDevvStream Corp. Common Stock
-14.66%
-0.1525
$0.8875
23.69M
$25.76M
PEPGPepGen Inc. Common Stock
-14.47%
-0.90
$5.32
1.083M
$6.20M
VUZIVuzix Corporation
-14.45%
-0.37
$2.19
2.103M
$4.92M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
-14.44%
-0.34
$1.99
236.053K
$478.38K
VHUBVenHub Global, Inc. Common Stock
-14.37%
-0.25
$1.49
389.527K
$605.74K
VEEETwin Vee PowerCats Co. Common Stock
-14.26%
-0.0640
$0.3847
10.721M
$4.70M
ORBSEightco Holdings Inc. Common Stock
-14.12%
-0.1351
$0.8217
28.585M
$25.21M
ALPSALPS Group Inc Ordinary Share
-14.06%
-0.17
$1.04
102.962K
$116.52K
CTORCitius Oncology, Inc. Common Stock
-13.91%
-0.1294
$0.8006
440.464K
$365.71K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-13.90%
-0.39
$2.39
851.676K
$2.16M
MRNOMurano Global Investments PLC Ordinary Shares
-13.53%
-0.1082
$0.6918
443.218K
$325.34K
HMRHeidmar Maritime Holdings Corp. Common Stock
-13.40%
-0.1300
$0.8400
76.54K
$67.55K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
-13.28%
-1.52
$9.93
11.583K
$120.28K
AKTXAkari Therapeutics plc ADR (0.01 USD)
-13.14%
-0.0339
$0.2241
820.845K
$198.91K
GANXGain Therapeutics, Inc. Common Stock
-13.08%
-0.37
$2.43
1.235M
$3.18M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-13.03%
-0.1420
$0.9480
43.757K
$44.41K
MCRPMicropolis Holding Company
-13.01%
-0.57
$3.81
82.918K
$332.05K
DTCKDavis Commodities Limited Ordinary Shares
-12.95%
-0.25
$1.68
297.764K
$515.34K
NCRANocera, Inc. Common Stock
-12.95%
-0.0406
$0.2730
569.938K
$162.25K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-12.71%
-0.20
$1.40
4.162K
$6.47K
PMNProMIS Neurosciences Inc. Common Shares (ON)
-12.71%
-2.61
$17.90
47.18K
$867.32K
ONEWOneWater Marine Inc. Class A Common Stock
-12.70%
-1.22
$8.39
236.168K
$2.03M
MEHAFunctional Brands, Inc. Common Stock
-12.67%
-0.0283
$0.1947
177.042M
$48.67M
PLRZPolyrizon Ltd. Ordinary Shares
-12.47%
-1.89
$13.27
36.341K
$519.40K
ASTIAscent Solar Technologies, Inc. Common Stock
-12.39%
-0.70
$4.95
1.434M
$7.39M
ALDXAldeyra Therapeutics, Inc.
-12.05%
-0.57
$4.13
3.212M
$13.66M
ATLCAtlanticus Holdings Corporation
-12.02%
-6.55
$47.95
98.78K
$4.95M
CIACitizens, Inc.
-12.00%
-0.63
$4.62
188.433K
$894.07K
SCAGScage Future American Depositary Shares
-11.93%
-0.21
$1.55
756
$1.21K
XTNTXtant Medical Holdings, Inc.
-11.91%
-0.0840
$0.6210
102.347K
$69.27K
VELOVelo3D, Inc. Common stock
-11.81%
-1.89
$14.11
1.589M
$23.47M
ARAYAccuray Incorporated
-11.79%
-0.0495
$0.3705
6.201M
$2.23M
RFLRafael Holdings, Inc. Class B Common Stock
-11.72%
-0.17
$1.28
162K
$222.27K
CSTECaesarstone Ltd.
-11.70%
-0.0819
$0.6181
38.965M
$34.72M
DOUGDouglas Elliman Inc.
-11.69%
-0.22
$1.70
5.209M
$8.96M
CNTYCentury Casinos Inc
-11.68%
-0.17
$1.32
257.895K
$350.00K
GRIGRI Bio, Inc. Common Stock
-11.59%
-0.33
$2.55
57.046K
$154.97K
CCHHCCH Holdings Ltd Ordinary Shares
-11.56%
-0.0913
$0.6987
443.428K
$321.39K
XRTXXORTX Therapeutics Inc. Common Stock
-11.54%
-0.0509
$0.3901
58.691K
$23.42K
GAUGaliano Gold Inc.
-11.54%
-0.33
$2.53
9.193M
$24.02M
FTHMFathom Holdings Inc. Common Stock
-11.43%
-0.0918
$0.7113
96.35K
$75.18K
BTOGBit Origin Limited Ordinary Shares
-11.39%
-0.33
$2.55
85.897K
$240.46K
USBCUSBC, Inc.
-11.37%
-0.0444
$0.3456
292.289K
$104.46K
UMACUnusual Machines, Inc.
-11.35%
-2.61
$20.39
5.7M
$119.47M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
-11.31%
-0.0961
$0.7539
401.368K
$310.07K
LPCNLipocine Inc.
-11.26%
-0.93
$7.33
156.545K
$1.25M
CRMTAmerica's Car Mart Inc
-11.24%
-1.72
$13.55
475.151K
$6.89M
ATPCAgape ATP Corporation Common Stock
-11.20%
-0.56
$4.46
718.953K
$3.39M
IONRioneer Ltd American Depositary Shares
-11.17%
-0.41
$3.22
38.115K
$126.86K
INTSIntensity Therapeutics, Inc. Common stock
-11.08%
-0.84
$6.74
23.618K
$167.37K
TMDETMD Energy Limited
-11.05%
-0.29
$2.30
1.445M
$3.30M
ANGXAngel Studios, Inc.
-10.96%
-0.46
$3.70
1.613M
$6.31M
IMMPImmutep Limited American Depositary Shares
-10.91%
-0.0600
$0.4900
31.29M
$15.98M
RUBIRubico Inc. Common Stock
-10.89%
-0.0884
$0.7233
880.355K
$667.17K
CNSPCNS Pharmaceuticals, Inc. Common Stock
-10.87%
-0.30
$2.46
158.054K
$415.89K
PLAGPlanet Green Holdings Corp.
-10.83%
-0.26
$2.14
85.786K
$191.77K
VRMVroom, Inc. Common Stock
-10.82%
-1.28
$10.59
8.573K
$94.21K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>