Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

RCONRecon Technology, Ltd. Class A Ordinary Shares

-83.61%

-0.3286

$0.0644

92.645M

$7.93M

DBGIDigital Brands Group, Inc. Common Stock

-47.66%

-14.60

$16.03

926.445K

$20.29M

SPPLSIMPPLE LTD. Ordinary Shares

-39.85%

-1.31

$1.97

524.294K

$1.15M

SUJASuja Life, Inc. Class A Common Stock

-37.31%

-3.65

$6.13

3.303M

$23.09M

IPWiPower, Inc. Common Stock

-29.30%

-0.1503

$0.3627

4.034M

$1.74M

HYFMHydrofarm Holdings Group, Inc. Common Stock

-25.58%

-0.56

$1.62

2.817M

$5.59M

FBGLFBS Global Limited Ordinary Shares

-25.21%

-0.1383

$0.4103

304.285K

$140.47K

DVLTDatavault AI Inc. Common Stock

-23.81%

-0.0881

$0.2819

154.56M

$46.02M

TJGCTJGC Group Limited Ordinary Shares

-23.58%

-1.27

$4.10

3.978M

$20.64M

IMCIMC Rare Earths Ltd

-21.21%

-1.82

$6.76

385.905K

$2.81M

INLFINLIF LIMITED Ordinary Shares

-21.20%

-1.66

$6.15

44.512M

$312.31M

GWAVGreenwave Technology Solutions, Inc. Common Stock

-20.18%

-0.89

$3.52

83.242K

$330.25K

NEXRNexera Technologies Ltd Ordinary Shares

-19.37%

-0.61

$2.54

1.211M

$3.64M

LMBLimbach Holdings, Inc Common Stock

-19.09%

-11.72

$49.68

1.608M

$85.97M

PAMTPAMT CORP Common Stock

-18.93%

-3.36

$14.39

13.493K

$214.32K

DFNST3 Defense Inc. Common Stock

-18.61%

-10.50

$45.91

2.283M

$122.16M

CISSC3is Inc. Common Stock

-18.18%

-0.0234

$0.1053

173.032M

$21.50M

GYGYGame Your Game, Inc. Common Stock

-17.77%

-0.70

$3.26

279.045K

$945.06K

USNAUSANA Health Sciences Inc

-17.52%

-3.20

$15.04

630.174K

$9.85M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-17.12%

-0.0702

$0.3398

1.175M

$426.90K

ONFOOnfolio Holdings Inc. Common Stock

-17.05%

-0.0149

$0.0725

32.534M

$2.46M

XHLDTEN Holdings, Inc. Common Stock

-16.98%

-0.1630

$0.7970

75.419K

$62.00K

OFIXOrthofix Medical Inc. Common Stock (DE)

-16.83%

-2.10

$10.38

1.115M

$11.95M

BJDXBluejay Diagnostics, Inc. Common Stock

-16.55%

-0.25

$1.24

60.835M

$90.55M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-16.53%

-0.1030

$0.5200

273.805K

$147.19K

VSEEVSee Health, Inc. Common Stock

-16.19%

-0.0097

$0.0502

23.361M

$1.29M

SEATVivid Seats Inc. Class A Common Stock

-16.16%

-1.55

$8.04

80.758K

$682.91K

UCLuCloudlink Group Inc. American Depositary Shares

-15.92%

-0.1370

$0.7238

76.648K

$58.36K

OFALOFA Group Ordinary Shares

-15.88%

-0.1510

$0.8000

136.458K

$118.99K

PARRPar Pacific Holdings, Inc. Common Stock

-15.83%

-13.14

$69.86

2.094M

$156.00M

NXTTNext Technology Holding Inc. Ordinary Shares

-15.79%

-0.0172

$0.0917

34.591M

$3.25M

KMTKennametal Inc.

-15.65%

-6.34

$34.16

2.951M

$105.16M

THRYThryv Holdings, Inc. Common Stock

-15.40%

-0.45

$2.45

1.751M

$4.66M

SEDGSolarEdge Technologies, Inc.

-15.19%

-6.07

$33.87

15.796M

$581.42M

FUSEFusemachines Inc. Common stock

-15.14%

-0.1529

$0.8571

1.25M

$1.12M

VBIOValion Bio, Inc. Common Stock

-14.87%

-0.0498

$0.2851

309.111K

$95.48K

MEDSTRxADE HEALTH, Inc. Common Stock

-14.68%

-0.48

$2.79

550.533K

$1.84M

ALOYREalloys Inc. Common Stock

-14.58%

-1.66

$9.70

3.756M

$38.48M

FTHMFathom Holdings Inc. Common Stock

-14.41%

-0.1239

$0.7359

289.788K

$215.91K

QMLSQumulusAI, Inc. Common Stock

-14.40%

-1.03

$6.10

358.203K

$2.26M

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-14.32%

-3.26

$19.50

15.677K

$325.23K

SEGGLottery.com, Inc. Common Stock

-14.29%

-0.43

$2.58

97.097K

$265.07K

PMIPicard Medical, Inc.

-14.18%

-0.60

$3.63

141.777K

$539.30K

SSTSystem1, Inc.

-14.07%

-0.28

$1.71

60.757K

$115.44K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-14.06%

-1.00

$6.11

163.277K

$1.06M

GVHGlobavend Holdings Limited Ordinary Shares

-13.82%

-0.1410

$0.8790

318.112K

$304.90K

VWAVVisionWave Holdings, Inc. Common Stock

-13.67%

-0.21

$1.30

1.037M

$1.51M

TATTTAT Technologies Ltd

-13.60%

-6.70

$42.58

591.861K

$27.61M

UPSTUpstart Holdings, Inc. Common stock

-12.97%

-4.50

$30.19

10.892M

$346.12M

NXTSNexentis Technologies Inc. Common Stock

-12.92%

-0.27

$1.82

45.307K

$84.81K

QXLQuantum X Labs Inc. Common Stock

-12.90%

-0.64

$4.32

80.632K

$378.56K

YOUClear Secure, Inc.

-12.81%

-8.30

$56.47

3.556M

$212.63M

LVWRLiveWire Group, Inc.

-12.59%

-0.18

$1.25

768.134K

$1.02M

NHTCNatural Health Trends Corp.

-12.57%

-0.23

$1.60

168.097K

$281.79K

RAREUltragenyx Pharmaceutical Inc.

-12.43%

-3.54

$24.94

2.09M

$52.66M

MVISMicrovision Inc

-12.29%

-0.45

$3.18

1.232M

$4.16M

PSQHPSQ Holdings, Inc.

-12.18%

-0.58

$4.18

51.512K

$226.55K

ERNAEterna Therapeutics Inc. Common Stock

-12.15%

-0.56

$4.05

72.555K

$300.47K

YSSYork Space Systems Inc.

-12.13%

-1.82

$13.18

2.113M

$28.61M

GNLXGenelux Corporation Common Stock

-12.11%

-0.35

$2.51

933.339K

$2.47M

VMARVision Marine Technologies Inc. Common Shares

-12.02%

-0.0898

$0.6574

13.886M

$10.38M

ARAYAccuray Incorporated

-11.97%

-0.0378

$0.2779

618.515K

$179.68K

RBARB Global, Inc.

-11.95%

-12.98

$95.63

6.715M

$648.16M

DYAIDyadic International, Inc.

-11.91%

-0.1298

$0.9602

467.157K

$479.94K

ADVAdvantage Solutions Inc. Class A Common Stock

-11.89%

-4.44

$32.90

237.724K

$7.71M

MCRBSeres Therapeutics, Inc.

-11.79%

-0.67

$4.98

127.77K

$650.91K

AMIXAutonomix Medical, Inc. Common Stock

-11.38%

-1.55

$12.07

10.457M

$156.47M

SDSTStardust Power Inc. Common Stock

-11.29%

-0.0779

$0.6120

501.102K

$318.04K

JUNSJupiter Neurosciences, Inc. Common Stock

-11.14%

-0.0098

$0.0782

3.583M

$283.79K

TYRATyra Biosciences, Inc. Common Stock

-11.14%

-3.23

$25.73

2.557M

$69.31M

METCRamaco Resources, Inc. Class A Common Stock

-11.05%

-1.15

$9.22

2.901M

$27.35M

FTFTFuture FinTech Group Inc.

-11.01%

-0.1046

$0.8455

68.8K

$60.24K

GITSGlobal Interactive Technologies, Inc. Common Stock

-11.00%

-0.23

$1.86

19.776K

$39.59K

DFSCDEFSEC Technologies Inc. Common Stock

-10.87%

-0.15

$1.23

49.738K

$65.51K

VSHVishay Intertechnology, Inc.

-10.78%

-4.00

$33.12

9.754M

$339.84M

ISPCiSpecimen Inc. Common Stock

-10.75%

-0.23

$1.91

46.596K

$95.65K

XAIRBeyond Air, Inc. Common Stock

-10.68%

-0.68

$5.69

34.22K

$202.37K

MECMayville Engineering Company, Inc.

-10.65%

-3.04

$25.51

1.193M

$31.82M

STEXStreamex Corp. Common Stock

-10.56%

-0.0845

$0.7155

474.717K

$347.09K

OPLNOPENLANE, Inc

-10.47%

-4.47

$38.22

993.162K

$38.56M

STKHSteakholder Foods Ltd. American Depositary Shares

-10.42%

-0.30

$2.58

156.348K

$414.94K

TRIThomson Reuters Corporation

-10.34%

-11.37

$98.55

4.108M

$417.60M

EHTHeHealth, Inc.

-10.28%

-0.15

$1.27

403.173K

$527.97K

SOPHSOPHiA GENETICS SA Ordinary Shares

-10.13%

-0.71

$6.30

675.196K

$4.43M

PACBPacific Biosciences of California, Inc.

-10.07%

-0.15

$1.30

10.616M

$14.35M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

-10.05%

-0.0874

$0.7826

213.898K

$171.61K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-9.96%

-0.0073

$0.0660

107.779M

$7.06M

CHRCheer Holding, Inc. Ordinary Share

-9.95%

-0.20

$1.81

42.056K

$78.24K

WLDSWearable Devices Ltd. Ordinary Share

-9.91%

-0.32

$2.87

251.542K

$747.75K

INVZInnoviz Technologies Ltd. Ordinary shares

-9.85%

-0.0439

$0.4017

7.377M

$3.10M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-9.79%

-0.0851

$0.7839

46.524K

$39.81K

TCITranscontinental Realty Investors, Inc.

-9.75%

-4.32

$40.01

194.513K

$8.14M

SLQTSelectQuote, Inc.

-9.75%

-0.0750

$0.6940

341.503K

$241.08K

MQMarqeta, Inc. Class A Common Stock

-9.72%

-1.80

$16.68

2.321M

$39.86M

IOTRiOThree Limited Ordinary Shares

-9.66%

-0.30

$2.76

10.232K

$28.90K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

-9.65%

-0.0820

$0.7680

3.367K

$2.67K

TOPPToppoint Holdings Inc.

-9.62%

-0.0488

$0.4585

1.561K

$744.00

ONMDOneMedNet Corp Class A Common Stock

-9.58%

-0.0690

$0.6510

316.51K

$215.38K

YHCLQR House Inc. Common Stock

-9.52%

-0.18

$1.71

124.536K

$224.98K

ALABAstera Labs, Inc. Common Stock

-9.52%

-33.16

$315.21

7.852M

$2.59B

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>