Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
LBGJLi Bang International Corporation Inc. Ordinary Shares
-81.13%
-0.7239
$0.1684
69.403M
$14.87M
MODDModular Medical, Inc. Common Stock
-50.88%
-0.2305
$0.2225
1.658M
$509.69K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-46.56%
-1.83
$2.10
422.737K
$1.02M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-40.69%
-0.3938
$0.5741
8.307M
$5.28M
QHQuhuo Limited American Depository Shares
-31.31%
-0.0553
$0.1213
11.862M
$1.66M
RUNSunrun Inc
-31.12%
-5.79
$12.81
32.173M
$458.85M
XPOFXponential Fitness, Inc.
-27.60%
-1.75
$4.59
3.286M
$16.06M
IPDNProfessional Diversity Network, Inc.
-27.27%
-0.45
$1.20
158.854K
$213.61K
LVWRLiveWire Group, Inc.
-22.93%
-0.51
$1.71
332.517K
$640.71K
SAFXXCF Global, Inc. Class A Common Stock
-21.32%
-0.0533
$0.1967
4.402M
$952.79K
NUCLEagle Nuclear Energy Corp. Common stock
-20.43%
-1.32
$5.14
445.503K
$2.35M
PARPAR Technology Corp.
-20.29%
-4.01
$15.75
3.266M
$54.34M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-19.26%
-0.26
$1.09
53.685K
$62.93K
CIITTianci International, Inc. Common Stock
-18.74%
-0.1012
$0.4388
33.479K
$15.83K
GCDTGreen Circle Decarbonize Technology Limited
-18.70%
-0.46
$2.00
77.585K
$168.85K
FLGTFulgent Genetics, Inc. Common Stock
-18.27%
-3.48
$15.55
1.394M
$22.82M
ANPARich Sparkle Holdings Limited Ordinary Shares
-17.53%
-2.21
$10.40
99.622K
$1.06M
BFLYButterfly Network, Inc.
-17.03%
-0.79
$3.85
7.027M
$29.38M
VCIGVCI Global Limited Ordinary Share
-16.14%
-1.73
$8.99
60.459K
$564.70K
EXFYExpensify, Inc. Class A Common Stock
-16.08%
-0.1769
$0.9231
2.454M
$2.39M
PCTPureCycle Technologies, Inc. Common stock
-16.01%
-1.20
$6.30
12.791M
$84.90M
BRAIBraiin Limited Common Stock
-15.76%
-2.84
$15.18
19.052K
$294.74K
ANNAAleAnna, Inc. Class A Common Stock
-15.43%
-0.54
$2.96
404.975K
$1.40M
PFSAProfusa, Inc. Common Stock
-14.92%
-0.19
$1.06
540.715K
$589.68K
FIGRFigure Technology Solutions, Inc. Class A Common Stock
-14.89%
-4.60
$26.29
8.036M
$226.50M
BTMBitcoin Depot Inc. Class A Common Stock
-14.81%
-0.76
$4.37
156.111K
$730.05K
GTNGray Television, Inc.
-14.37%
-0.85
$5.04
1.351M
$7.29M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-14.35%
-0.0685
$0.4090
62.278K
$26.79K
WXMWF International Limited Ordinary Shares
-14.29%
-0.0700
$0.4200
31.362K
$14.24K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-14.20%
-0.0071
$0.0429
7.56M
$345.50K
TET1 Energy Inc.
-14.19%
-0.97
$5.84
14.33M
$88.29M
CODICompass Diversified
-14.15%
-1.18
$7.16
1.89M
$13.60M
ATCXAtlas Critical Minerals Corporation Common Stock
-13.81%
-1.08
$6.74
58.21K
$413.35K
EZRAReliance Global Group, Inc. Common Stock
-13.69%
-0.0429
$0.2704
3.35M
$994.95K
XELBXCEL BRANDS INC.
-13.65%
-0.23
$1.48
80.335K
$127.95K
FTRKFAST TRACK GROUP Ordinary shares
-13.53%
-0.0744
$0.4754
12.139K
$5.94K
REALThe RealReal, Inc. Common Stock
-13.47%
-1.89
$12.11
7.154M
$90.83M
ANLAdlai Nortye Ltd. American Depositary Shares
-13.37%
-1.23
$7.97
307.213K
$2.39M
TCTuanChe Limited American Depositary Shares
-13.01%
-1.69
$11.30
4.338K
$51.33K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-12.98%
-0.47
$3.15
94.289K
$300.37K
NVVENuvve Holding Corp. Common Stock
-12.71%
-0.15
$1.03
97.006K
$104.96K
GITSGlobal Interactive Technologies, Inc. Common Stock
-12.58%
-0.40
$2.78
29.205K
$87.98K
IMTEIntegrated Media Technology Limited Ordinary Shares
-12.56%
-0.0790
$0.5500
376.282K
$220.02K
SNBRSleep Number Corporation Common Stock
-12.46%
-0.85
$5.97
583.868K
$3.60M
ELPWElong Power Holding Limited Class A Ordinary Shares
-12.30%
-0.0167
$0.1191
10.754M
$1.31M
PGNYProgyny, Inc. Common Stock
-12.22%
-2.43
$17.45
3.396M
$59.90M
ODDODDITY Tech Ltd. Class A Ordinary Shares
-12.20%
-1.67
$12.02
3.497M
$44.29M
DNAGinkgo Bioworks Holdings, Inc.
-12.07%
-0.97
$7.04
1.896M
$14.44M
FIEEFiEE, Inc Common Stock
-12.00%
-0.75
$5.50
56.978K
$338.08K
ACRVAcrivon Therapeutics, Inc. Common Stock
-11.73%
-0.21
$1.58
1.17M
$1.89M
SEDGSolarEdge Technologies, Inc.
-11.46%
-4.47
$34.53
2.877M
$104.44M
CSIQCanadian Solar Inc. Common Shares (ON)
-10.89%
-2.13
$17.43
2.513M
$45.84M
VIAVia Renewables, Inc. Class A Common Stock
-10.88%
-2.05
$16.79
540.136K
$9.34M
SHAZSharonAI Holdings, Inc. Class A Common Stock
-10.87%
-2.99
$24.51
77.22K
$1.96M
INTZIntrusion Inc New
-10.53%
-0.12
$1.02
179.22K
$202.42K
VNRXVolitionRX Limited Common Stock
-10.40%
-0.0250
$0.2151
895.579K
$201.77K
IDAIT Stamp Inc. Class A Common Stock
-10.36%
-0.29
$2.51
15.565K
$39.38K
GIPRGeneration Income Properties Inc. Common Stock
-10.35%
-0.0439
$0.3802
83.062K
$33.34K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
-10.20%
-0.21
$1.81
8.709K
$16.83K
DXLGDestination XL Group, Inc. Common Stock
-10.00%
-0.0548
$0.4932
152.764K
$79.23K
SEZLSezzle Inc. Common Stock
-9.97%
-8.23
$74.35
811.004K
$64.37M
TYGOTigo Energy, Inc. Common Stock
-9.86%
-0.41
$3.75
493.459K
$1.91M
IPWiPower, Inc. Common Stock
-9.73%
-0.21
$1.95
88.583K
$179.44K
WLDNWilldan Group, Inc.
-9.71%
-9.72
$90.43
721.571K
$68.56M
GTN.AGray Television, Inc. Class A
-9.69%
-1.16
$10.77
2.916K
$32.64K
RHLDResolute Holdings Management Common Stock
-9.69%
-17.93
$167.01
85.896K
$14.83M
GCTGigaCloud Technology Inc Class A Ordinary Shares
-9.63%
-4.51
$42.37
1.129M
$50.47M
WVEWave Life Sciences Ltd. Ordinary Shares
-9.28%
-1.40
$13.69
1.065M
$15.22M
ZNBZeta Network Group Class A Ordinary Shares
-9.23%
-0.0258
$0.2538
107.97K
$28.88K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-9.23%
-0.0623
$0.6127
18.623K
$11.74K
NBISNebius Group N.V. Class A Ordinary Shares
-9.20%
-9.08
$89.62
13.08M
$1.23B
ORGNOrigin Materials, Inc. Common Stock
-9.18%
-0.0156
$0.1544
1.818M
$291.77K
PPBTPurple Biotech Ltd. American Depositary Shares
-8.94%
-0.0429
$0.4371
226.58K
$99.56K
SLMSLM Corporation
-8.92%
-1.85
$18.90
2.93M
$56.40M
THHTryHard Holdings Limited Ordinary Shares
-8.89%
-0.0517
$0.5296
330.987K
$184.31K
NVAXNovavax Inc
-8.88%
-0.99
$10.16
5.538M
$56.70M
ARHSArhaus, Inc. Class A Common Stock
-8.87%
-0.81
$8.32
660.268K
$5.64M
CRNXCrinetics Pharmaceuticals, Inc.
-8.84%
-3.99
$41.13
632.17K
$26.28M
BKSYBlackSky Technology Inc.
-8.81%
-1.71
$17.70
886.087K
$16.16M
ACAArcosa, Inc. Common Stock
-8.80%
-10.46
$108.44
356.399K
$39.46M
CTEVClaritev Corporation
-8.79%
-1.21
$12.56
167.227K
$2.30M
QNCXQuince Therapeutics, Inc. Common Stock
-8.74%
-0.0118
$0.1227
16.071M
$2.00M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
-8.71%
-0.33
$3.41
771.938K
$2.68M
NOMANOMADAR Corp. Class A Common Stock
-8.68%
-0.38
$4.00
376
$1.57K
GRDXGridAI Technologies Corp. Common Stock
-8.65%
-0.23
$2.43
79.493K
$197.42K
CRICarter's Inc.
-8.64%
-3.15
$33.28
2.39M
$81.84M
WALWestern Alliance Bancorporation
-8.64%
-7.60
$80.32
1.462M
$120.25M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
-8.57%
-0.24
$2.56
153.152K
$404.50K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
-8.47%
-0.0804
$0.8692
600
$552.00
PHATPhathom Pharmaceuticals, Inc. Common Stock
-8.43%
-1.14
$12.39
413.157K
$5.33M
NUAINew Era Energy & Digital, Inc. Common Stock
-8.42%
-0.41
$4.46
1.761M
$8.12M
FCELFuelCell Energy Inc NEW (DE)
-8.39%
-0.74
$8.08
708.467K
$6.00M
SGMLSigma Lithium Corporation Common Shares
-8.38%
-1.31
$14.32
1.801M
$27.33M
METCBRamaco Resources, Inc. Class B Common Stock
-8.32%
-1.07
$11.81
15.567K
$193.34K
AGPUAxe Compute Inc. Common Stock
-8.29%
-0.17
$1.88
24.779K
$47.63K
AUGOAura Minerals Inc. Common Shares
-8.28%
-7.29
$80.72
621.589K
$52.51M
RUBIRubico Inc. Common Stock
-8.24%
-0.0849
$0.9451
369.521K
$362.56K
JEM707 Cayman Holdings Limited Ordinary Shares
-8.23%
-0.0107
$0.1193
40.326M
$4.96M
NIVFNewGenIvf Group Limited Class A ordinary shares
-8.21%
-0.0690
$0.7710
38.14K
$29.78K
MSGYMasonglory Limited Ordinary Shares
-8.20%
-0.0459
$0.5141
21.485K
$11.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>