Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
RPGLRepublic Power Group Limited Class A Ordinary Shares
-46.33%
-5.05
$5.85
584.774K
$6.77M
KUSTKustom Entertainment, Inc. Common Stock
-38.55%
-1.15
$1.83
1.865M
$4.48M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
-33.20%
-1.61
$3.24
9.031K
$35.67K
NOTVInotiv, Inc. Common Stock
-28.48%
-0.0467
$0.1173
17.337M
$2.13M
CETXCEMTREX INC.
-25.89%
-0.2071
$0.5929
1.903M
$1.25M
ASTIAscent Solar Technologies, Inc. Common Stock
-24.20%
-2.19
$6.86
3.353M
$26.67M
SAFXXCF Global, Inc. Class A Common Stock
-22.36%
-0.1297
$0.4503
5.669M
$2.80M
OCTVOctave Intelligence plc Class B Ordinary Shares
-21.55%
-5.40
$19.66
1.89M
$42.88M
PIIIP3 Health Partners Inc. Common Stock
-20.43%
-2.58
$10.05
265.595K
$2.85M
CXAICXApp Inc. Class A Common Stock
-20.30%
-0.0402
$0.1578
20.827M
$3.58M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-20.12%
-1.03
$4.09
595.996K
$2.63M
NUWENuwellis, Inc. Common Stock
-19.10%
-0.1146
$0.4855
450.301K
$233.78K
VCXFundrise Innovation Fund, LLC
-18.54%
-35.22
$154.79
408.327K
$66.26M
CIITTianci International, Inc. Common Stock
-18.25%
-0.23
$1.03
30.716K
$34.97K
AIBBlockchAIn Digital Infrastructure, Inc
-17.53%
-0.44
$2.07
1.361M
$3.02M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
-16.90%
-1.84
$9.03
1.922M
$18.30M
JEM707 Cayman Holdings Limited Ordinary Shares
-16.85%
-0.30
$1.48
67.449K
$109.62K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-16.57%
-1.12
$5.64
4.822M
$31.98M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-16.25%
-0.1261
$0.6501
336.037K
$249.74K
CNTXContext Therapeutics Inc. Common Stock
-16.19%
-0.40
$2.05
858.321K
$1.91M
WOKWORK Medical Technology Group LTD Ordinary Shares
-16.02%
-0.0205
$0.1075
112.23M
$13.20M
LYELLyell Immunopharma, Inc. Common Stock
-15.87%
-2.36
$12.51
397.375K
$5.11M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-15.48%
-2.86
$15.61
102.062K
$1.73M
ZIPZipRecruiter, Inc.
-15.40%
-0.57
$3.11
468.745K
$1.53M
SNGXSoligenix, Inc. Common Stock
-15.31%
-0.0904
$0.4999
5.32M
$2.80M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
-14.79%
-0.1287
$0.7413
161.747K
$126.81K
TLSTelos Corporation Common Stock
-14.68%
-0.75
$4.36
1.319M
$5.94M
CPSHCPS Technologies Corp. Common Stock
-14.66%
-1.35
$7.86
2.548M
$21.13M
DOMODomo, Inc. Class B Common Stock
-14.58%
-0.64
$3.75
544.548K
$2.12M
SNBRSleep Number Corporation Common Stock
-14.52%
-0.18
$1.06
2.491M
$2.84M
KWMK Wave Media, Ltd. Ordinary Shares
-14.51%
-0.0372
$0.2192
713.126K
$160.35K
MPUMega Matrix Corp.
-14.29%
-0.0500
$0.3000
505.101K
$155.23K
SONMSonim Technologies, Inc. Common Stock
-14.26%
-0.81
$4.87
17.582K
$94.30K
PETSPetMed Express, Inc.
-14.08%
-0.29
$1.77
782.873K
$1.46M
MLGOMicroAlgo, Inc. Ordinary Shares
-14.02%
-0.84
$5.15
284.898K
$1.57M
ALITAlight, Inc.
-13.91%
-0.1161
$0.7184
37.953M
$29.57M
CODXCo-Diagnostics, Inc. Common Stock
-13.82%
-0.84
$5.23
1.007M
$5.50M
MTCMMTec, Inc. Common Shares
-13.71%
-0.68
$4.28
129.258K
$583.15K
LILKVLiberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued
-13.61%
-0.83
$5.27
13.317K
$75.15K
MSLESatellos Bioscience Inc. Common Stock
-13.53%
-0.94
$6.01
65.42K
$422.61K
HUBCHub Cyber Security Ltd. Ordinary Shares
-13.30%
-0.0963
$0.6275
147.658M
$97.94M
FATEFate Therapeutics, Inc.
-13.09%
-0.33
$2.19
7.252M
$16.67M
DSPViant Technology Inc. Class A Common Stock
-13.07%
-1.82
$12.11
399.926K
$4.95M
NEXRNexera Technologies Ltd Ordinary Shares
-12.93%
-0.15
$1.01
408.601K
$427.36K
TTECTTEC Holdings, Inc. Common Stock
-12.84%
-0.34
$2.28
578.344K
$1.38M
YOULYoulife Group Inc. American Depositary Shares
-12.83%
-0.0780
$0.5300
35.633K
$19.45K
CASTFreeCast, Inc. Class A Common Stock
-12.83%
-0.1075
$0.7305
156.244K
$117.91K
ABTSAbits Group Inc Ordinary Shares
-12.81%
-0.31
$2.11
1.193M
$2.70M
BRAIBraiin Limited Common Stock
-12.68%
-1.31
$8.99
115.694K
$1.07M
AVEXAEVEX Corp.
-12.67%
-4.01
$27.65
3.108M
$87.60M
OLOXOlenox Industries Inc. Common Stock
-12.50%
-1.21
$8.47
165.201K
$1.52M
CRBUCaribou Biosciences, Inc. Common Stock
-12.45%
-0.29
$2.01
2.088M
$4.38M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-12.42%
-0.0668
$0.4712
82.267K
$40.95K
NANano Labs Ltd Class A Ordinary Shares
-12.36%
-0.32
$2.27
96.519K
$232.69K
TNMGTNL Mediagene Ordinary Shares
-12.33%
-0.0816
$0.5800
87.11K
$51.43K
DEVSDevvStream Corp. Common Stock
-12.27%
-0.0901
$0.6445
45.486M
$36.59M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-12.27%
-0.46
$3.29
72.607K
$248.97K
EDBLEdible Garden AG Incorporated Common Stock
-11.94%
-0.0274
$0.2020
1.764M
$374.22K
PMAXPowell Max Limited Class A Ordinary Shares
-11.91%
-0.28
$2.07
75.021K
$165.73K
CRGOFreightos Limited Ordinary shares
-11.89%
-0.22
$1.63
102.35K
$177.89K
CDIOCardio Diagnostics Holdings Inc. Common stock
-11.84%
-0.29
$2.16
82.563K
$185.94K
NNENano Nuclear Energy Inc. Common Stock
-11.84%
-3.54
$26.37
6.144M
$164.60M
BKSYBlackSky Technology Inc.
-11.79%
-5.01
$37.49
2.863M
$110.67M
TTGTTechTarget, Inc.
-11.78%
-0.56
$4.16
350.418K
$1.52M
VRMVroom, Inc. Common Stock
-11.76%
-1.29
$9.71
2.814K
$29.31K
AWREAware Inc
-11.76%
-0.18
$1.35
12.754K
$18.00K
TOPSTOP Ships Inc.
-11.76%
-0.14
$1.05
2.944M
$3.35M
ENVBEnveric Biosciences, Inc. Common Stock
-11.71%
-0.26
$1.96
116.776K
$240.08K
KULRKULR Technology Group, Inc.
-11.67%
-0.60
$4.54
2.798M
$13.41M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
-11.65%
-0.41
$3.11
21.246K
$70.84K
BNRBurning Rock Biotech Limited American Depositary Shares
-11.60%
-1.16
$8.84
25.099K
$233.76K
FGNXFundamental Global Inc. Common Stock
-11.60%
-0.93
$7.09
78.284K
$579.23K
TLSATiziana Life Sciences Ltd. Common Shares
-11.57%
-0.16
$1.19
618.211K
$744.72K
CURVTorrid Holdings Inc.
-11.46%
-0.18
$1.39
353.602K
$508.40K
YRDYiren Digital Ltd.
-11.43%
-0.16
$1.24
206.179K
$265.01K
BOLTBolt Biotherapeutics, Inc. Common Stock
-11.41%
-0.59
$4.58
21.177K
$103.68K
ZENAZenaTech, Inc. Common Stock
-11.40%
-0.20
$1.52
12.044M
$18.72M
LPROOpen Lending Corporation Common Stock
-11.38%
-0.28
$2.18
996.859K
$2.28M
HOLOMicroCloud Hologram Inc. Ordinary Shares
-11.37%
-0.24
$1.88
763.03K
$1.50M
NEOVNeoVolta Inc. Common Stock
-11.36%
-0.25
$1.95
1.667M
$3.40M
ZEOZeo Energy Corporation Class A Common Stock
-11.11%
-0.1000
$0.8001
161.409K
$139.41K
EHGOEshallgo Inc. Class A Ordinary Shares
-11.05%
-0.20
$1.61
9.64K
$15.38K
AEIAlset Inc. Common Stock (TX)
-11.04%
-0.17
$1.37
15.555K
$22.11K
LASELaser Photonics Corporation Common Stock
-10.96%
-0.39
$3.13
169.194M
$628.16M
DSSDSS, Inc.
-10.94%
-0.0580
$0.4720
29.382K
$14.14K
SUPXSuper X AI Technology Limited Ordinary Shares
-10.91%
-1.21
$9.88
270.643K
$2.71M
HAWKHawkEye 360, Inc.
-10.90%
-3.17
$25.91
1.545M
$41.19M
VACHVoyager Acquisition Corp Class A Ordinary Shares
-10.89%
-1.22
$9.98
7.325K
$77.31K
QXLQuantum X Labs Inc. Common Stock
-10.83%
-0.55
$4.53
49.548K
$233.02K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-10.76%
-1.79
$14.81
4.83M
$73.36M
DXYZDestiny Tech100 Inc.
-10.73%
-4.86
$40.43
6.677M
$281.05M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
-10.66%
-0.13
$1.09
102.843K
$116.45K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-10.66%
-0.13
$1.09
108.522K
$123.41K
UISUnisys Corporation
-10.62%
-0.50
$4.21
1.383M
$6.05M
AIREreAlpha Tech Corp. Common Stock
-10.59%
-0.27
$2.28
117.5K
$276.82K
USARUSA Rare Earth, Inc. Class A Common Stock
-10.58%
-3.31
$27.99
19.697M
$573.68M
SCZMSantacruz Silver Mining Ltd. Common Shares
-10.56%
-0.88
$7.45
748.923K
$5.71M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
-10.51%
-0.0599
$0.5101
640.4K
$343.83K
LZMLifezone Metals Limited
-10.47%
-0.60
$5.13
404.861K
$2.12M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-10.45%
-0.23
$1.97
431.848K
$875.32K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>