Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

RBNERobin Energy Ltd. Common Stock

-76.20%

-0.7616

$0.2379

70.491M

$32.52M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-46.15%

-0.87

$1.02

87.873M

$153.42M

WORXSC WORX Corp

-35.49%

-1.26

$2.29

2.911M

$7.95M

NCPLNetcapital Inc. Common Stock

-32.91%

-0.77

$1.57

5.047M

$9.86M

MKDWMKDWELL Tech Inc. Ordinary Share

-30.62%

-0.2343

$0.5310

189.992K

$109.01K

CMCTCreative Media & Community Trust Corporation Common stock

-28.00%

-1.61

$4.14

66.83K

$313.59K

PRSOPeraso, Inc. Common Stock

-24.54%

-0.1276

$0.3924

9.299M

$4.12M

PASWPing An Biomedical Co., Ltd. Ordinary Shares

-24.39%

-0.0302

$0.0936

3.199M

$298.91K

INOInovio Pharmaceuticals, Inc.

-24.26%

-0.2572

$0.8028

10.763M

$9.63M

RCUSArcus Biosciences, Inc.

-21.86%

-5.35

$19.12

3.951M

$80.59M

CELUCelularity Inc. Class A Common Stock

-20.99%

-0.28

$1.04

196.507K

$222.38K

GTBPGT Biopharma Inc. Common Stock

-20.12%

-1.37

$5.44

162.335K

$931.27K

OLBThe OLB Group, Inc. Common Stock

-19.18%

-0.0799

$0.3366

2.13M

$782.99K

OLOXOlenox Industries Inc. Common Stock

-18.65%

-0.23

$1.01

53.301M

$54.91M

MPUMega Matrix Corp.

-18.63%

-0.38

$1.66

7.091K

$12.76K

GNLXGenelux Corporation Common Stock

-18.58%

-0.47

$2.06

819.427K

$1.78M

PFAIPinnacle Food Group Limited Class A Common Shares

-18.06%

-0.80

$3.63

98.512K

$390.90K

FMFCKandal M Venture Limited Class A Ordinary Shares

-18.06%

-0.78

$3.54

24.319K

$95.53K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-17.85%

-0.0982

$0.4518

353.54K

$175.69K

AVEXAEVEX Corp.

-17.21%

-2.01

$9.65

11.24M

$118.61M

AMSTAmesite Inc.

-16.89%

-0.1280

$0.6300

157.458K

$106.45K

IMCCIM Cannabis Corp. Common Shares

-16.79%

-0.23

$1.14

115.287K

$141.73K

RAPPRapport Therapeutics, Inc. Common Stock

-16.38%

-4.90

$25.01

1.991M

$51.85M

AIIORobo.ai Inc. Class B Ordinary Shares

-15.50%

-0.1147

$0.6253

1.246M

$816.63K

BYSIBeyondSpring Inc. Ordinary Shares

-15.38%

-0.0860

$0.4730

33.59K

$17.06K

LADLithia Motors, Inc.

-15.34%

-48.78

$269.17

974.988K

$275.94M

COSMCosmos Holdings Inc. Common Stock

-15.32%

-0.0510

$0.2818

2.629M

$795.77K

ACHAccendra Health, Inc.

-15.23%

-0.0396

$0.2204

2.385M

$541.19K

YFORYYForce Inc. Class A Ordinary Shares

-15.14%

-0.0471

$0.2639

2.927M

$947.26K

RCReady Capital Corporation

-15.13%

-0.18

$1.01

2.242M

$2.48M

BATLBattalion Oil Corporation

-15.01%

-0.1236

$0.6999

7.821M

$5.69M

GUTSFractyl Health, Inc. Common Stock

-14.71%

-0.20

$1.16

898.888K

$1.08M

CIRCCircle8 Group, Inc. Common Stock

-14.08%

-0.0541

$0.3300

1.114M

$388.07K

PMIPicard Medical, Inc.

-13.71%

-1.51

$9.50

391.106K

$3.90M

NMRANeumora Therapeutics, Inc. Common Stock

-13.26%

-0.0623

$0.4077

1.524M

$661.63K

CRMTAmerica's Car Mart Inc

-13.26%

-0.1032

$0.6748

871.284K

$569.86K

WATRAir Water Ventures Limited Ordinary Shares

-13.15%

-0.25

$1.65

94.714K

$173.76K

NVNOenVVeno Medical Corporation Common Stock

-12.94%

-1.07

$7.20

37.187K

$282.42K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

-12.89%

-0.17

$1.12

268.705K

$317.82K

MDXGMiMedx Group, Inc

-12.73%

-0.55

$3.74

2.216M

$8.60M

RENXRenX Enterprises Corp. Common Stock

-12.32%

-0.22

$1.60

274.917K

$490.98K

USGOU.S. GoldMining Inc. Common stock

-12.07%

-0.67

$4.88

175.265K

$895.21K

VHUBVenHub Global, Inc. Common Stock

-11.92%

-0.0460

$0.3400

62.451K

$22.66K

TANHTantech Holdings Ltd. Common Stock

-11.91%

-1.19

$8.80

24.149K

$224.97K

DRIODarioHealth Corp. Common Stock

-11.85%

-0.49

$3.61

261.452K

$931.82K

PREPrenetics Global Limited Class A Ordinary Share

-11.85%

-2.25

$16.73

278.149K

$4.88M

EVAXEvaxion Biotech A/S American Depositary Share

-11.78%

-0.49

$3.67

312.278K

$1.28M

HAINHain Celestial Group Inc

-11.70%

-0.0269

$0.2031

1.221M

$260.12K

JAGXJaguar Health, Inc.

-11.63%

-0.30

$2.28

398.712K

$948.06K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-11.58%

-0.0799

$0.6101

172.393K

$110.36K

INVZInnoviz Technologies Ltd. Ordinary shares

-11.38%

-0.0301

$0.2345

7.098M

$1.70M

MGNMegan Holdings Limited Ordinary Shares

-11.25%

-0.27

$2.13

313.053K

$672.06K

OPTUOptimum Communications, Inc.

-11.24%

-0.0899

$0.7100

12.44M

$8.41M

SDSTStardust Power Inc. Common Stock

-11.17%

-0.0022

$0.0175

51.009M

$906.47K

FJETStarfighters Space, Inc.

-11.11%

-0.1144

$0.9156

2.47M

$2.42M

AIMDAinos, Inc. Common Stock

-11.08%

-0.1097

$0.8802

13.605K

$12.73K

NXHNeighborhood Intelligence, Inc. Common Stock

-11.08%

-0.18

$1.41

4.133M

$5.89M

CAPRCapricor Therapeutics Inc

-10.98%

-0.73

$5.88

3.235M

$19.79M

ZKINZK International Group Co., Ltd Ordinary Share

-10.98%

-0.19

$1.50

7.599K

$11.75K

IVFINVO Fertility, Inc. Common Stock

-10.95%

-0.0654

$0.5321

70.801K

$40.36K

TRUGTruGolf Holdings, Inc. Class A Common Stock

-10.93%

-0.1170

$0.9530

264.395K

$262.45K

ALISCalisa Acquisition Corp Ordinary shares

-10.89%

-1.02

$8.35

20.886K

$186.76K

APUSApimeds Pharmaceuticals US, Inc.

-10.83%

-0.38

$3.13

101.131K

$330.45K

MYSZMy Size, Inc

-10.66%

-0.13

$1.09

229.831K

$253.06K

SAFXXCF Global, Inc. Class A Common Stock

-10.65%

-0.0210

$0.1761

15.501M

$2.89M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

-10.57%

-0.0592

$0.5008

201.323K

$108.48K

CLLSCellectis S.A. American Depositary Shares

-10.57%

-0.1131

$0.9569

246.041K

$248.35K

CJMBCallan JMB Inc. Common Stock

-10.56%

-0.0602

$0.5098

3.985M

$1.80M

MWYNMarwynn Holdings, Inc. Common stock

-10.48%

-0.26

$2.22

669.598K

$1.56M

CDTConduit Pharmaceuticals Inc. Common Stock

-10.43%

-0.0167

$0.1434

1.295M

$186.96K

FISNDeep Fission, Inc. Common Stock

-10.31%

-0.30

$2.61

839.034K

$2.28M

RTSNRetension Pharmaceuticals, Inc. Common Stock

-10.26%

-1.66

$14.52

99.847K

$1.66M

BKYIBIO-key International, Inc. Common Stock

-10.26%

-0.24

$2.10

135.2K

$293.23K

MFMindForge Inc. Class A Ordinary Shares

-10.22%

-1.15

$10.10

60.722K

$675.37K

TMSTeamshares Inc. Common Stock

-10.04%

-0.55

$4.93

66.865K

$344.67K

SEGGLottery.com, Inc. Common Stock

-9.93%

-0.14

$1.27

49.231K

$64.59K

WSHPWeShop Holdings Limited Class A Ordinary Shares

-9.90%

-0.30

$2.69

87.718K

$239.27K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-9.87%

-0.0220

$0.2009

726.803K

$151.60K

VWAVVisionWave Holdings, Inc. Common Stock

-9.84%

-0.37

$3.39

80.334K

$288.82K

NXTSNexentis Technologies Inc. Common Stock

-9.77%

-0.0594

$0.5487

120.702K

$64.53K

FRGTFreight Technologies, Inc. Ordinary Shares

-9.73%

-0.15

$1.35

396.113K

$547.47K

ATHRAether Holdings, Inc. Common Stock

-9.68%

-0.27

$2.52

4.9K

$12.19K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

-9.67%

-0.26

$2.43

3.608K

$9.29K

YIBOPlanet Image International Limited Class A Ordinary Shares

-9.50%

-0.11

$1.00

1.749K

$1.79K

CDChaince Digital Holdings Inc. Ordinary Shares

-9.40%

-0.80

$7.67

372.381K

$2.75M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

-9.35%

-0.0557

$0.5400

179.744K

$100.98K

SYNXSilynxcom Ltd.

-9.35%

-0.0724

$0.7016

53.09K

$38.05K

DRUGBright Minds Biosciences Inc. Common Stock

-9.05%

-5.01

$50.33

127.949K

$6.80M

GPIGroup 1 Automotive, Inc.

-9.01%

-22.28

$224.94

168.87K

$39.28M

TCTuanChe Limited American Depositary Shares

-8.99%

-0.13

$1.27

326.252K

$441.93K

AVIRAtea Pharmaceuticals, Inc. Common Stock

-8.95%

-0.40

$4.07

344.363K

$1.46M

MWCMicware Co., Ltd. American Depositary Shares

-8.93%

-0.15

$1.53

249.846K

$404.36K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-8.91%

-0.22

$2.25

6.562M

$16.30M

BENFBeneficient Class A Common Stock

-8.86%

-0.0859

$0.8841

351.427K

$326.32K

TOPSTOP Ships Inc.

-8.85%

-0.0377

$0.3882

401.343K

$162.87K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

-8.84%

-0.0327

$0.3373

32.405K

$11.43K

DERMJourney Medical Corporation Common Stock

-8.76%

-0.46

$4.79

219.514K

$1.08M

SDASunCar Technology Group Inc. Class A Ordinary Shares

-8.73%

-0.0292

$0.3052

134.178K

$42.29K

SSPThe E.W. Scripps Company

-8.71%

-0.23

$2.41

889.175K

$2.17M

OXBROxbridge Re Holdings Limited

-8.70%

-0.0914

$0.9586

11.573K

$11.72K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>