Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ABVEAbove Food Ingredients Inc. Common Stock
-79.43%
-0.4421
$0.1145
70.945M
$9.57M
NXTCNextCure, Inc. Common Stock
-51.51%
-3.59
$3.38
861.781K
$3.27M
POASPhaos Technology Holdings (Cayman) Limited
-47.76%
-0.2388
$0.2612
9.968M
$3.21M
CRMTAmerica's Car Mart Inc
-42.88%
-5.15
$6.86
1.049M
$8.34M
SOARVolato Group, Inc.
-40.28%
-0.1698
$0.2517
235.207M
$85.49M
TGHLThe GrowHub Limited Class A Ordinary Shares
-36.32%
-0.77
$1.35
41.626M
$69.20M
ZCMDZhongchao Inc. Class A Ordinary Shares
-33.59%
-0.0393
$0.0777
126.649M
$10.38M
JSPRJasper Therapeutics, Inc. Common Stock
-33.15%
-0.2719
$0.5482
2.271M
$1.49M
GCDTGreen Circle Decarbonize Technology Limited
-26.40%
-0.2547
$0.7100
382.04K
$300.28K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
-24.48%
-1.43
$4.40
437.017K
$2.02M
DFNST3 Defense Inc. Common Stock
-21.62%
-0.1041
$0.3776
6.81M
$2.86M
ATPCAgape ATP Corporation Common Stock
-21.59%
-1.14
$4.14
639.056K
$3.37M
CMCTCreative Media & Community Trust Corporation Common stock
-21.52%
-0.96
$3.50
86.838K
$349.95K
WCTWellchange Holdings Company Limited Ordinary shares
-21.05%
-0.32
$1.20
89.846K
$114.72K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-20.90%
-1.40
$5.30
672.694K
$3.96M
IMRXImmuneering Corporation Class A Common Stock
-20.58%
-1.17
$4.50
8.627M
$39.71M
MTCMMTec, Inc. Common Shares
-20.09%
-1.31
$5.21
147.3K
$831.43K
IVFINVO Fertility, Inc. Common Stock
-20.00%
-0.36
$1.44
411.561K
$641.77K
SILOSilo Pharma, Inc. Common Stock
-18.89%
-0.0775
$0.3326
1.18M
$423.38K
VSTDVestand Inc. Class A Common Stock
-17.23%
-0.0739
$0.3551
119.327K
$44.01K
PRZOParaZero Technologies Ltd. Ordinary Shares
-17.22%
-0.1774
$0.8526
6.882M
$6.22M
CRDFCardiff Oncology, Inc. Common Stock
-17.18%
-0.31
$1.47
5.714M
$8.63M
KNRXKNOREX LTD.
-16.59%
-0.0964
$0.4847
151.616K
$80.79K
VCIGVCI Global Limited Ordinary Share
-16.29%
-1.50
$7.71
1.856M
$14.46M
ADVBAdvanced Biomed Inc. Common Stock
-15.97%
-0.84
$4.40
28.071K
$128.34K
NUVLNuvalent, Inc. Class A Common Stock
-15.78%
-17.44
$93.08
2.775M
$273.85M
SOCSable Offshore Corp.
-15.52%
-2.40
$13.04
10.224M
$140.79M
PRFXPainReform Ltd. Ordinary Shares
-15.32%
-0.36
$1.99
1.9M
$3.90M
NAKAKindly MD, Inc. Common Stock
-15.23%
-0.94
$5.24
792.346K
$4.43M
PSNYGores Guggenheim, Inc. Class A Common Stock
-15.13%
-3.43
$19.22
294.246K
$5.76M
GOSSGossamer Bio, Inc. Common Stock
-14.54%
-0.0337
$0.1980
18.915M
$3.86M
MDXHMDxHealth SA Ordinary Shares
-14.27%
-0.1099
$0.6601
2.327M
$1.55M
ASTCAstrotech Corporation (DE) Common Stock
-13.93%
-5.71
$35.29
4.78M
$180.78M
PLBLPolibeli Group Ltd Class A Ordinary Shares
-13.71%
-0.98
$6.17
18.839K
$128.27K
OXBROxbridge Re Holdings Limited
-13.64%
-0.1391
$0.8809
156.032K
$133.65K
GAUZGauzy Ltd. Ordinary Shares
-13.62%
-0.1074
$0.6810
22.937K
$16.69K
MBMasterBeef Group Ordinary Shares
-13.61%
-1.09
$6.92
6.736K
$49.69K
GFAIGuardforce AI Co., Limited Ordinary Shares
-13.49%
-0.0924
$0.5926
5.634M
$3.50M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-13.32%
-0.1279
$0.8320
156.441K
$131.26K
POMPOMDOCTOR LIMITED American Depositary Shares
-13.17%
-0.0158
$0.1042
449.826K
$47.59K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-12.92%
-0.0659
$0.4441
300.092K
$133.85K
ALHCAlignment Healthcare, Inc. Common Stock
-12.84%
-1.96
$13.30
11.697M
$161.09M
DOMHDominari Holdings Inc. Common Stock
-12.74%
-0.47
$3.22
590.265K
$2.01M
AKTXAkari Therapeutics plc ADR (0.01 USD)
-12.69%
-1.97
$13.56
160.122K
$2.31M
PPSIPioneer Power Solutions, Inc.
-12.52%
-0.67
$4.68
542.889K
$2.64M
AKANAkanda Corp. Common Shares
-12.50%
-2.38
$16.66
93.961K
$1.60M
FATNFatPipe, Inc. Common Stock
-12.44%
-0.98
$6.90
525.07K
$4.00M
PLYXPolaryx Therapeutics, Inc. Common Stock
-12.26%
-0.39
$2.82
359.651K
$1.06M
GNTAGenenta Science S.p.A. American Depositary Shares
-11.72%
-0.22
$1.62
18.324M
$34.59M
ERNAEterna Therapeutics Inc. Common Stock
-11.71%
-1.21
$9.15
80.175K
$769.44K
SWVLSwvl Holdings Corp Class A Common Shares
-11.54%
-0.21
$1.61
28.185K
$47.95K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
-11.25%
-1.23
$9.67
1.874M
$18.50M
KURAKura Oncology, Inc.
-11.16%
-1.14
$9.04
1.767M
$16.54M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-11.06%
-0.1038
$0.8351
56.106K
$49.74K
KUSTKustom Entertainment, Inc. Common Stock
-10.97%
-0.34
$2.76
79.044K
$229.00K
LICNLichen China Limited Class A Ordinary Shares
-10.97%
-0.17
$1.38
410.691K
$583.38K
BOTRoboStrategy, Inc. Common Stock
-10.96%
-2.82
$22.91
682.628K
$16.16M
MRLNMerlin, Inc. Common Stock
-10.92%
-0.88
$7.18
2.683M
$20.07M
UBXGU-BX Technology Ltd. Ordinary Shares
-10.86%
-0.39
$3.20
26.134K
$89.40K
FLYEFly-E Group, Inc. Common Stock
-10.80%
-0.23
$1.90
11.883K
$23.47K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-10.78%
-0.13
$1.04
57.74K
$63.04K
PRQRProQR Therapeutics N.V. Ordinary Shares
-10.69%
-0.17
$1.42
770.932K
$1.13M
DCOYDecoy Therapeutics Inc. Common Stock
-10.65%
-1.00
$8.35
32.139K
$294.33K
CNTNCanton Strategic Holdings, Inc. Common Stock
-10.65%
-0.33
$2.80
1.392M
$4.11M
QUCYQuantum Cyber N.V.
-10.60%
-0.27
$2.24
3.194M
$7.40M
NNNNAnbio Biotechnology Class A Ordinary Shares
-10.52%
-3.65
$31.01
21.024K
$675.20K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-10.38%
-0.14
$1.17
1.749M
$2.01M
AIBBlockchAIn Digital Infrastructure, Inc
-10.37%
-0.36
$3.11
452.789K
$1.48M
LUNRIntuitive Machines, Inc. Class A Common Stock
-10.31%
-4.39
$38.19
14.42M
$562.80M
HCWCHealthy Choice Wellness Corp.
-10.30%
-0.0425
$0.3700
18.182M
$7.50M
CXAICXApp Inc. Class A Common Stock
-10.29%
-0.0235
$0.2046
30.457M
$6.74M
RJETRepublic Airways Holdings Inc. Common Stock
-10.27%
-2.09
$18.26
383.166K
$7.11M
ELUTElutia Inc. Class A Common Stock
-10.26%
-0.12
$1.05
229.671K
$252.17K
NXLNexalin Technology, Inc. Common Stock
-10.24%
-0.0650
$0.5700
319.339K
$186.93K
PHGEBiomX Inc.
-10.18%
-0.12
$1.02
760.829K
$804.88K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-10.17%
-0.94
$8.30
2.527K
$21.90K
DUKRDUKE Robotics Corp. Common Stock
-10.14%
-0.79
$7.00
54.494K
$389.42K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
-10.11%
-0.29
$2.54
6.581M
$16.78M
CMMBChemomab Therapeutics Ltd. American Depositary Share
-10.10%
-0.21
$1.87
65.675K
$130.54K
OSTXOS Therapies Incorporated
-10.05%
-0.22
$1.93
1.729M
$3.40M
BUUUBUUU Group Limited Class A Ordinary Share
-9.91%
-2.13
$19.37
8.673K
$170.14K
ALBTAvalon GloboCare Corp. Common Stock
-9.85%
-0.0383
$0.3507
106.569K
$38.27K
SCLXScilex Holding Company Common Stock
-9.83%
-0.87
$7.98
117.297K
$962.30K
SUJASuja Life, Inc. Class A Common Stock
-9.77%
-1.52
$14.00
278.877K
$4.11M
VSATViasat Inc
-9.76%
-7.88
$72.86
3.297M
$241.23M
ZEPPZepp Health Corporation
-9.65%
-0.80
$7.45
143.334K
$1.12M
BNZIBanzai International, Inc. Class A Common Stock
-9.63%
-0.38
$3.52
235.098K
$868.44K
FBGLFBS Global Limited Ordinary Shares
-9.59%
-0.0630
$0.5940
54.995K
$33.70K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
-9.54%
-0.13
$1.19
238.291K
$278.15K
RGNTRegentis Biomaterials Ltd.
-9.44%
-0.17
$1.63
10.582K
$17.72K
STEXStreamex Corp. Common Stock
-9.28%
-0.14
$1.37
1.241M
$1.77M
ACTUActuate Therapeutics, Inc. Common stock
-9.17%
-0.20
$1.98
93.4K
$189.02K
FOXXFoxx Development Holdings Inc. Common Stock
-9.13%
-0.26
$2.59
11.054K
$29.20K
ENHAEnhanced Group Inc.
-9.11%
-0.29
$2.85
1.052M
$3.19M
MDCXMedicus Pharma Ltd. Common Stock
-9.11%
-0.0345
$0.3443
2.115M
$744.85K
TYRATyra Biosciences, Inc. Common Stock
-9.03%
-3.01
$30.34
883.006K
$27.13M
CODXCo-Diagnostics, Inc. Common Stock
-8.99%
-0.62
$6.28
2.016M
$12.94M
MATVMativ Holdings, Inc.
-8.97%
-0.78
$7.92
432.806K
$3.49M
GENKGEN Restaurant Group, Inc. Class A Common Stock
-8.96%
-0.18
$1.83
18.338K
$36.61K
RYOJrYojbaba Co., Ltd. Common Shares
-8.95%
-0.34
$3.44
67.552K
$230.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>