Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

SDEVStablecoin Development Corporation

-59.68%

-5.80

$3.92

51.921M

$249.08M

SSMSono Group N.V. Ordinary Shares

-32.91%

-0.78

$1.59

2.845M

$4.95M

WHLRWheeler Real Estate Investment Trust, Inc

-32.04%

-0.66

$1.40

948.337K

$1.60M

ALECAlector, Inc. Common Stock

-27.34%

-0.75

$1.98

39.905M

$89.58M

XELBXCEL BRANDS INC.

-26.19%

-0.2200

$0.6200

138.97K

$98.52K

RZAIRoze AI Inc. Common Shares

-24.59%

-4.31

$13.22

350.397K

$4.54M

SHFSSHF Holdings, Inc. Class A Common Stock

-24.00%

-0.2760

$0.8740

410.812K

$407.32K

MOBXMobix Labs, Inc. Class A Common Stock

-22.35%

-0.1877

$0.6523

4.381M

$3.07M

BESSBimergen Energy Corporation

-21.27%

-0.50

$1.85

334.165K

$664.99K

ALDXAldeyra Therapeutics, Inc.

-20.44%

-0.2412

$0.9388

6.941M

$6.79M

LESLLeslie's, Inc. Common Stock

-20.19%

-0.0261

$0.1032

8.726M

$923.60K

BTTCBlack Titan Corporation Ordinary Shares

-19.98%

-0.1530

$0.6127

15.741M

$12.20M

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

-19.94%

-0.1356

$0.5444

32.812K

$20.28K

NXHNeighborhood Intelligence, Inc. Common Stock

-18.25%

-0.46

$2.06

10.924M

$23.63M

DTSSDatasea Inc. Common Stock

-17.84%

-0.1463

$0.6736

2.488M

$2.12M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-17.36%

-0.79

$3.76

17.491M

$68.24M

NXBNextBoat Inc.

-16.88%

-0.40

$1.97

9.714K

$20.53K

ZTGZenta Group Company Limited Class A Ordinary Shares

-16.57%

-0.1574

$0.7926

450.316K

$374.62K

KPTIKaryopharm Therapeutics Inc.

-16.01%

-0.1284

$0.6738

1.919M

$1.32M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-15.90%

-0.62

$3.28

55.881K

$194.97K

QSIQuantum-Si Incorporated Class A Common Stock

-15.74%

-0.24

$1.29

17.993M

$23.70M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

-15.64%

-0.1324

$0.7140

893.836K

$666.35K

GRMLGreenland Mines Ltd. Common Stock

-15.54%

-1.35

$7.31

3.581M

$27.97M

HOSTHost Digital Inc.

-15.43%

-0.56

$3.07

122.342K

$392.10K

EJHE-Home Household Service Holdings Limited Ordinary Shares

-15.40%

-0.24

$1.32

32.414K

$46.32K

PCVXVaxcyte, Inc. Common Stock

-14.99%

-13.04

$73.96

11.798M

$913.12M

NAUTNautilus Biotechnolgy, Inc. Common Stock

-14.65%

-0.32

$1.87

25.707M

$54.52M

NNNNAnbio Biotechnology Class A Ordinary Shares

-14.64%

-0.82

$4.78

70.951K

$355.55K

SBFMSunshine Biopharma Inc.

-14.27%

-0.0699

$0.4200

1.657M

$724.80K

SVRESaverOne 2014 Ltd. American Depositary Shares

-13.89%

-0.20

$1.24

60.947K

$75.84K

WOKWORK Medical Technology Group LTD Ordinary Shares

-13.82%

-0.24

$1.47

118.343K

$184.98K

MDBHMDB Capital Holdings, LLC Class A common

-13.81%

-0.33

$2.06

15.211K

$32.95K

FUSEFusemachines Inc. Common stock

-13.32%

-0.0626

$0.4074

456.822K

$184.32K

LSTALisata Therapeutics, Inc. Common Stock

-13.10%

-0.19

$1.26

88.642K

$122.22K

LIQTLiqTech International, Inc.

-13.00%

-0.0658

$0.4404

304.62K

$142.10K

IMCIMC Rare Earths Ltd

-12.86%

-1.21

$8.20

71.214K

$644.29K

SECZSecuritize Corp.

-12.79%

-1.72

$11.70

2.723M

$32.97M

TREOTactical Resources Corp. Common Shares

-12.79%

-0.39

$2.63

41.167K

$123.64K

GCLGCL Global Holdings Ltd Ordinary Shares

-12.75%

-0.1005

$0.6875

261.896K

$193.76K

BIYABaiya International Group Inc. Ordinary Shares

-12.50%

-0.20

$1.40

145.294K

$219.87K

BRUNBoost Run Inc. Class A Common Stock

-12.47%

-2.05

$14.39

3.497M

$51.45M

AIDX20/20 Biolabs, Inc. Common Stock

-11.90%

-0.0476

$0.3524

114.227K

$40.86K

XRPNArmada Acquisition Corp. II Class A Ordinary Shares

-11.80%

-5.19

$38.81

$78.55M

BNKKBonk, Inc. Common Stock

-11.78%

-0.21

$1.54

235.02K

$375.99K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-11.69%

-0.27

$2.04

910.033K

$1.81M

SMTKSmartKem, Inc. Common Stock

-11.68%

-0.16

$1.21

380.975K

$471.61K

GYGYGame Your Game, Inc. Common Stock

-11.67%

-0.0704

$0.5326

1.028M

$563.96K

SMJFSMJ International Holdings Inc.

-11.62%

-0.23

$1.75

193.576K

$366.63K

KNDIKandi Technologies Group, Inc. Ordinary Shares

-11.52%

-0.0920

$0.7069

712.226K

$532.40K

BEATHeartbeam, Inc. Common Stock

-11.37%

-0.0853

$0.6647

302.891M

$230.24M

VOGXVogenx Inc Common Stock

-11.17%

-2.15

$17.10

37.965K

$664.43K

CAPRCapricor Therapeutics Inc

-11.09%

-0.97

$7.78

6.425M

$51.19M

XTNDXtend AI Robotics, Inc.

-11.06%

-0.37

$2.94

1.265M

$3.86M

SYNXSilynxcom Ltd.

-10.84%

-0.1051

$0.8649

30.955K

$28.12K

PUSAAureus Greenway Holdings Inc. Common Stock

-10.80%

-0.35

$2.89

2.507M

$7.57M

PSQHPSQ Holdings, Inc.

-10.75%

-0.50

$4.15

58.591K

$252.63K

YDESYD Bio Limited Ordinary Shares

-10.51%

-0.83

$7.07

253.62K

$1.85M

DXSTDecent Holding Inc Ordinary Shares

-10.49%

-0.25

$2.14

62.039K

$139.53K

DRIODarioHealth Corp. Common Stock

-10.41%

-0.68

$5.85

21.028K

$129.49K

AEIAlset Inc. Common Stock (TX)

-10.38%

-0.0758

$0.6542

11.422K

$8.09K

ACHAccendra Health, Inc.

-10.29%

-0.0525

$0.4575

1.494M

$717.03K

BFRIBiofrontera Inc. Common Stock

-10.21%

-0.1021

$0.8979

659.629K

$607.41K

GAUZGauzy Ltd. Ordinary Shares

-10.21%

-0.53

$4.66

16.338K

$76.92K

MKDWMKDWELL Tech Inc. Ordinary Share

-10.20%

-0.16

$1.37

90.715K

$131.63K

FTCIFTC Solar, Inc. Common Stock

-10.14%

-0.22

$1.95

614.661K

$1.24M

WKSPWorksport, Ltd. Common Stock

-10.00%

-0.0450

$0.4050

391.106K

$165.66K

PNSkycorp Solar Group Limited Ordinary Shares

-9.96%

-0.27

$2.40

361.9K

$948.78K

NWGLNature Wood Group Limited American Depositary Shares

-9.93%

-0.14

$1.27

91.944K

$125.61K

IZMICZOOM Group Inc. Class A Ordinary Shares

-9.87%

-0.12

$1.05

173.567K

$195.09K

CCGCheche Group Inc. Class A Ordinary Shares

-9.86%

-0.55

$5.03

4.114K

$22.06K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

-9.78%

-0.27

$2.45

224.936K

$569.21K

POASPhaos Technology Holdings (Cayman) Limited

-9.62%

-0.0153

$0.1437

198.939K

$27.91K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-9.56%

-0.46

$4.35

13.811K

$63.19K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-9.50%

-0.0380

$0.3620

407.913K

$153.33K

BJDXBluejay Diagnostics, Inc. Common Stock

-9.48%

-0.0797

$0.7608

373.089K

$299.11K

ATGLAlpha Technology Group Limited Ordinary Shares

-9.43%

-0.50

$4.80

1.517K

$7.44K

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

-9.43%

-0.0759

$0.7291

67.692M

$70.69M

RADXRadiopharm Theranostics Limited American Depositary Shares

-9.35%

-0.13

$1.26

75.191K

$92.55K

SRFMSurf Air Mobility Inc.

-9.33%

-0.0914

$0.8886

7.217M

$6.51M

ADBTAdvasa Holdings, Inc. Common Stock

-9.32%

-0.0136

$0.1324

5.278M

$724.78K

MRLNMerlin, Inc. Common Stock

-9.22%

-0.16

$1.58

3.047M

$4.97M

EQSEquus Total Return, Inc.

-9.20%

-0.0800

$0.7900

9.625K

$7.96K

DXLGDestination XL Group, Inc. Common Stock

-9.19%

-0.0395

$0.3905

137.828K

$58.35K

ENTXEntera Bio Ltd. Ordinary Shares

-9.17%

-0.27

$2.63

1.236M

$3.31M

AIRGAirgain, Inc. Common Stock

-9.07%

-0.42

$4.21

120.357K

$517.11K

PGENPrecigen, Inc. Common Stock

-9.05%

-0.77

$7.74

9.314M

$73.33M

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-9.02%

-0.33

$3.33

67.542K

$234.37K

ERNAEterna Therapeutics Inc. Common Stock

-8.88%

-0.27

$2.77

12.746K

$36.79K

APUSApimeds Pharmaceuticals US, Inc.

-8.82%

-0.44

$4.55

13.902M

$67.67M

MWCMicware Co., Ltd. American Depositary Shares

-8.82%

-0.15

$1.55

303.358K

$524.16K

LNAILunai Bioworks Inc. Common Stock

-8.80%

-0.11

$1.14

61.83K

$74.57K

SAFXXCF Global, Inc. Class A Common Stock

-8.79%

-0.0292

$0.3029

3.932M

$1.25M

EVTLVertical Aerospace Ltd.

-8.78%

-0.0527

$0.5473

4.919M

$2.70M

ONEGOneConstruction Group Limited Ordinary Shares

-8.73%

-0.0882

$0.9218

98.473K

$95.55K

COSMCosmos Holdings Inc. Common Stock

-8.71%

-0.0331

$0.3469

3.618M

$1.24M

CXAICXApp Inc. Class A Common Stock

-8.70%

-0.20

$2.10

145.852K

$315.83K

INVZInnoviz Technologies Ltd. Ordinary shares

-8.68%

-0.0321

$0.3379

2.361M

$821.02K

TNXPTonix Pharmaceuticals Holding Corp.

-8.62%

-0.76

$8.06

1.096M

$9.08M

AVXLAnavex Life Sciences

-8.61%

-0.16

$1.65

1.906M

$3.24M

RGNTRegentis Biomaterials Ltd.

-8.50%

-0.16

$1.67

104.3K

$181.30K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>