Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

VIVKVivakor, Inc. Common Stock

-41.61%

-1.71

$2.40

1.02M

$2.75M

STAKSTAK Inc. Ordinary Shares

-34.72%

-1.09

$2.04

4.748M

$12.64M

DFNST3 Defense Inc. Common Stock

-27.83%

-0.0182

$0.0472

55.902M

$3.03M

PLAGPlanet Green Holdings Corp.

-24.56%

-0.2370

$0.7280

91.933K

$75.36K

JAGXJaguar Health, Inc.

-18.50%

-0.24

$1.04

125.769K

$141.02K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-18.05%

-0.83

$3.75

122.562K

$508.71K

STXSStereotaxis, Inc. Common Stock

-16.58%

-0.31

$1.54

2.256M

$3.59M

CYCUCycurion, Inc. Common Stock

-16.10%

-0.0649

$0.3381

909.46K

$326.46K

APLMApollomics Inc. Class A Ordinary Shares

-15.45%

-3.59

$19.62

4.348K

$86.02K

TGHLThe GrowHub Limited Class A Ordinary Shares

-15.11%

-0.21

$1.18

1.718M

$2.18M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

-14.45%

-1.41

$8.37

4.139K

$34.63K

BANLCBL International Limited Ordinary Shares

-14.25%

-0.0513

$0.3087

99.064K

$32.66K

SOBRSOBR Safe, Inc. Common Stock

-14.25%

-0.1283

$0.7718

1.678M

$1.36M

GFUZGeneral Fusion Group Ltd. Common Shares

-13.43%

-1.34

$8.64

176.344K

$1.61M

ATPCAgape ATP Corporation Common Stock

-13.08%

-0.52

$3.48

431.254K

$1.58M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

-12.95%

-0.29

$1.95

2.454K

$4.76K

FBYDFalcon's Beyond Global, Inc. Class A Common Stock

-12.25%

-1.48

$10.60

42.49K

$475.66K

FRGTFreight Technologies, Inc. Ordinary Shares

-12.19%

-0.54

$3.89

36.997K

$148.78K

RACCResearch Alliance Corporation III Class A Ordinary Shares

-12.18%

-1.54

$11.10

4.581K

$54.27K

GIPRGeneration Income Properties Inc. Common Stock

-11.85%

-0.16

$1.19

6.792M

$9.93M

VCIGVCI Global Limited Ordinary Share

-11.38%

-0.14

$1.09

320.756K

$363.78K

RUBIRubico Inc. Common Stock

-11.19%

-0.32

$2.54

474.585K

$1.25M

JYDJayud Global Logistics Limited Class A Ordinary Shares

-11.08%

-0.0864

$0.6931

22.892K

$16.17K

KALAKALA BIO, Inc. Common Stock

-10.79%

-0.0980

$0.8100

72.353K

$59.68K

TELATELA Bio, Inc. Common Stock

-10.49%

-0.0860

$0.7340

1.048K

$795.00

PRPLPurple Innovation, Inc. Common Stock

-10.48%

-0.0330

$0.2818

128.151K

$37.78K

MAASHighest Performances Holdings Inc. American Depository Shares

-10.10%

-2.12

$18.87

148.618K

$2.87M

ZSTKZeroStack Corp. Common Stock

-10.10%

-0.20

$1.78

10.127K

$18.74K

PMIPicard Medical, Inc.

-9.63%

-0.0154

$0.1445

4.716M

$686.15K

TRUGTruGolf Holdings, Inc. Class A Common Stock

-9.19%

-0.13

$1.24

12.465M

$19.26M

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-9.15%

-0.28

$2.78

50.242K

$145.26K

JSPRJasper Therapeutics, Inc. Common Stock

-8.96%

-0.0645

$0.6550

1.409M

$920.41K

GNPXGenprex, Inc. Common Stock

-8.94%

-0.71

$7.23

28.313K

$212.04K

BURUNuburu, Inc.

-8.92%

-0.0107

$0.1093

10.369M

$1.15M

CETYClean Energy Technologies, Inc. Common Stock

-8.91%

-0.0900

$0.9200

47.991K

$43.48K

HKITHitek Global Inc. Class A Ordinary Share

-8.85%

-0.33

$3.40

16.912K

$59.44K

INMBINmune Bio Inc. Common stock

-8.70%

-0.18

$1.89

362.223K

$709.37K

PHGEBiomX Inc.

-8.67%

-0.0182

$0.1918

393.002K

$76.66K

MTNBMatinas BioPharma Holdings, Inc.

-8.65%

-0.0306

$0.3231

170.721K

$56.18K

ELUTElutia Inc. Class A Common Stock

-8.33%

-0.0800

$0.8800

143.446K

$135.79K

RETOReTo Eco-Solutions, Inc. Common Shares

-8.31%

-0.28

$3.04

11.358K

$35.86K

SLNDSouthland Holdings, Inc.

-8.30%

-0.10

$1.05

61.535M

$63.20M

IFBDInfobird Co., Ltd Ordinary Shares

-8.25%

-0.10

$1.10

6.392K

$7.63K

REFRResearch Frontiers Inc

-8.15%

-0.0440

$0.4960

8.271K

$4.42K

SKYQSky Quarry Inc. Common Stock

-8.09%

-0.32

$3.62

1.398M

$5.26M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-8.04%

-0.0611

$0.6989

72.295K

$49.77K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

-7.94%

-0.27

$3.13

48.528K

$158.45K

GELSGelteq Limited Ordinary Shares

-7.86%

-0.0464

$0.5436

49.962K

$27.69K

VSMEVS Media Holdings Limited Class A Ordinary Shares

-7.72%

-0.09

$1.10

11.965K

$13.59K

STDNStandard Nuclear, Inc.

-7.65%

-0.93

$11.23

968.94K

$11.31M

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

-7.54%

-0.0315

$0.3865

120.927K

$47.62K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

-7.47%

-0.33

$4.09

15.119K

$63.29K

MXCTMaxCyte, Inc. Common Stock

-7.46%

-0.10

$1.24

200.412K

$257.04K

BLNEEASTSIDE DISTILLING , INC.

-7.42%

-0.0712

$0.8888

274.035K

$256.76K

STAAStaar Surgical Co

-7.37%

-2.02

$25.34

658.917K

$17.31M

MWCMicware Co., Ltd. American Depositary Shares

-7.33%

-0.14

$1.77

86.742K

$156.34K

NNNNAnbio Biotechnology Class A Ordinary Shares

-7.31%

-0.72

$9.13

1.647K

$15.51K

BENFBeneficient Class A Common Stock

-7.29%

-0.26

$3.25

3.075K

$10.70K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

-7.25%

-0.0174

$0.2226

46.14K

$10.51K

FTCIFTC Solar, Inc. Common Stock

-7.15%

-0.30

$3.90

105.815K

$433.80K

SOWGSow Good Inc. Common Stock

-7.12%

-0.25

$3.26

14.632K

$50.93K

OSRHOSR Holdings, Inc. Common Stock

-7.07%

-0.0352

$0.4628

394.551K

$189.65K

SONMSonim Technologies, Inc. Common Stock

-6.96%

-0.24

$3.21

14.154K

$47.30K

UZXLinkage Global Inc Class A Ordinary Shares

-6.91%

-0.0176

$0.2370

58.406K

$14.11K

MYSZMy Size, Inc

-6.82%

-0.0300

$0.4100

19.946K

$8.22K

BOXLBoxlight Corporation Class A Common Stock

-6.72%

-0.26

$3.61

13.511K

$50.07K

ROMARoma Green Finance Limited Ordinary Shares

-6.67%

-0.63

$8.82

14.571K

$135.97K

LBTYBLiberty Global Ltd. Class B Common Shares

-6.63%

-0.81

$11.40

731

$8.57K

MTEXMannatech Inc.

-6.62%

-0.30

$4.23

1.899K

$8.18K

VWAVVisionWave Holdings, Inc. Common Stock

-6.58%

-0.25

$3.55

178.757K

$644.71K

SNPSSynopsys Inc

-6.42%

-25.76

$375.24

1.47M

$557.92M

SOPHSOPHiA GENETICS SA Ordinary Shares

-6.35%

-0.37

$5.46

119.16K

$673.44K

CHAICore AI Holdings, Inc. Common Shares

-6.34%

-0.0298

$0.4402

52.372K

$23.22K

CNETZW Data Action Technologies Inc. Common Stock

-6.25%

-0.0606

$0.9094

1.28K

$1.22K

OESXOrion Energy Systems, Inc.

-6.18%

-0.69

$10.48

11.825K

$130.07K

MNTNEverest Consolidator Acquisition Corporation

-6.18%

-0.60

$9.11

159.015K

$1.51M

UBXGU-BX Technology Ltd. Ordinary Shares

-6.16%

-0.33

$5.03

99.626K

$510.01K

CAMPCAMP4 Therapeutics Corporation Common Stock

-6.15%

-0.24

$3.66

49.062K

$185.38K

CCGCheche Group Inc. Class A Ordinary Shares

-6.11%

-0.0287

$0.4413

22.789K

$10.38K

AIXIXIAO-I Corporation American Depositary Shares

-6.10%

-0.10

$1.54

97.291K

$154.74K

JLHLJulong Holding Limited Class A Ordinary Shares

-6.08%

-0.59

$9.11

928.609K

$9.09M

GCDTGreen Circle Decarbonize Technology Limited

-6.00%

-0.0300

$0.4700

75.405K

$35.90K

ITPIT Tech Packaging, Inc.

-5.99%

-0.0116

$0.1821

463.955K

$87.36K

LVWRLiveWire Group, Inc.

-5.95%

-0.0424

$0.6700

145.215K

$101.29K

TMCITreace Medical Concepts, Inc. Common Stock

-5.92%

-0.26

$4.13

101.412K

$423.15K

NPTTexxon Holding Limited Ordinary shares

-5.85%

-0.16

$2.51

13.942K

$35.69K

CNXUConexeu Sciences Inc. Common Stock

-5.73%

-0.59

$9.70

40.008K

$397.97K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

-5.69%

-0.0489

$0.8111

19.592K

$16.24K

CASTFreeCast, Inc. Class A Common Stock

-5.69%

-0.14

$2.32

61.119K

$144.48K

SCWO374Water Inc. Common Stock

-5.60%

-0.13

$2.19

17.597K

$39.85K

LFMDLifeMD, Inc. Common Stock

-5.58%

-0.25

$4.15

277.921K

$1.17M

RMSGReal Messenger Corporation Ordinary Shares

-5.58%

-0.0221

$0.3741

16.363K

$6.30K

WHLRWheeler Real Estate Investment Trust, Inc

-5.56%

-0.0217

$0.3683

103.758K

$38.17K

NXXTNextNRG, Inc. Common Stock

-5.54%

-0.0133

$0.2267

1.513M

$335.24K

CJMBCallan JMB Inc. Common Stock

-5.51%

-0.07

$1.20

15.991M

$20.23M

AIFUFanhua Inc. American Depositary Shares

-5.47%

-1.98

$34.21

822

$29.36K

LESLLeslie's, Inc. Common Stock

-5.47%

-0.15

$2.59

222.112K

$583.18K

BGMSBio Green Med Solution, Inc. Common Stock

-5.46%

-0.0497

$0.8600

1.102K

$975.00

RGNTRegentis Biomaterials Ltd.

-5.41%

-0.12

$2.10

6.741K

$14.52K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-5.39%

-0.0127

$0.2231

615.358K

$137.43K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>