Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ILLRTriller Group Inc. Common Stock
-48.92%
-0.6996
$0.7304
1.143M
$993.97K
ORISOriental Rise Holdings Limited Ordinary Shares
-41.43%
-1.33
$1.88
1.889M
$4.53M
STAKSTAK Inc. Ordinary Shares
-31.71%
-1.63
$3.51
776.432K
$3.12M
FGMCFG Merger II Corp. Common stock
-30.53%
-4.58
$10.42
409.683K
$4.40M
DEVSDevvStream Corp. Common Stock
-29.81%
-0.0628
$0.1479
5.26M
$850.87K
CDTConduit Pharmaceuticals Inc. Common Stock
-27.24%
-0.43
$1.14
4.319M
$5.83M
JLHLJulong Holding Limited Class A Ordinary Shares
-26.80%
-7.14
$19.50
43.119K
$884.86K
ONEGOneConstruction Group Limited Ordinary Shares
-24.50%
-0.49
$1.51
670.724K
$1.15M
VRXAVeraxa Biotech AG Ordinary Shares
-24.18%
-0.94
$2.95
772.441K
$2.48M
RDGTRidgetech, Inc. Ordinary Shares
-22.07%
-0.49
$1.73
45.566M
$110.74M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-21.19%
-0.89
$3.31
253.06K
$1.09M
ZCMDZhongchao Inc. Class A Ordinary Shares
-20.72%
-0.1221
$0.4673
539.574K
$255.80K
IDAIT Stamp Inc. Class A Common Stock
-20.43%
-0.33
$1.28
151.623K
$214.56K
VTAKCatheter Precision, Inc.
-17.37%
-0.1980
$0.9420
7.943M
$8.35M
TRIBTrinity Biotech plc
-16.60%
-0.0707
$0.3553
8.313M
$3.02M
SBMTSilver Bow Mining Corp.
-16.59%
-1.40
$7.04
55.538K
$415.92K
HUMAHumacyte, Inc. Common Stock
-15.99%
-0.1343
$0.7057
45.243M
$33.13M
INLFINLIF LIMITED Ordinary Shares
-15.29%
-0.0102
$0.0565
188.26M
$11.48M
BVCBitVentures Limited American Depositary Shares
-15.11%
-1.78
$10.00
11.966K
$138.28K
DUKRDUKE Robotics Corp. Common Stock
-14.86%
-1.10
$6.30
36.922K
$245.80K
CLROClearOne, Inc. (DE) Common Stock
-14.69%
-0.52
$3.02
233.202K
$828.03K
CCMConcord Medical Services Holding Limited
-14.12%
-0.75
$4.56
126.104K
$643.17K
RCONRecon Technology, Ltd. Class A Ordinary Shares
-13.77%
-0.0701
$0.4389
95.151K
$46.29K
TBCHTurtle Beach Corporation Common Stock
-13.05%
-1.84
$12.26
292.728K
$3.71M
GETYGetty Images Holdings, Inc.
-12.99%
-0.1468
$0.9832
18.876M
$19.31M
CNXUConexeu Sciences Inc. Common Stock
-12.88%
-1.56
$10.55
46.012K
$506.32K
GELSGelteq Limited Ordinary Shares
-12.86%
-0.1080
$0.7315
110.708K
$85.38K
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
-12.69%
-4.79
$32.95
1.247M
$45.27M
QXLQuantum X Labs Inc. Common Stock
-12.63%
-0.85
$5.88
194.06K
$1.21M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-12.40%
-0.31
$2.19
8.743K
$19.66K
ENRDEinride AB American Depositary Shares
-12.28%
-0.89
$6.36
64.563K
$436.62K
SRXHSRX Health Solutions, Inc.
-12.22%
-0.0129
$0.0927
92.634M
$9.50M
HYLNHyliion Holdings Corp.
-11.92%
-0.82
$6.09
7.885M
$51.45M
CRISCuris Inc
-11.71%
-0.0480
$0.3620
1.144M
$426.14K
APLMApollomics Inc. Class A Ordinary Shares
-11.30%
-2.56
$20.09
16.636K
$337.90K
STKESol Strategies Inc. Common Shares
-11.21%
-0.13
$1.03
293.163K
$320.37K
WETHWetouch Technology Inc. Common Stock
-11.03%
-0.15
$1.21
197.623K
$246.64K
CUECue Biopharma, Inc.
-11.01%
-3.33
$26.92
80.114K
$2.22M
YTRAYatra Online, Inc. Ordinary Shares
-10.92%
-0.1048
$0.8552
98.784K
$87.12K
NXTSNexentis Technologies Inc. Common Stock
-10.86%
-0.72
$5.91
1.306M
$8.01M
DGICBDonegal Group Inc
-10.78%
-2.42
$20.02
4.588K
$99.27K
SOBRSOBR Safe, Inc. Common Stock
-10.45%
-0.0940
$0.8059
130.969K
$108.78K
CHPTChargePoint Holdings, Inc.
-10.37%
-0.79
$6.79
908.039K
$6.44M
MGRTMega Fortune Company Limited Ordinary Shares
-10.23%
-8.49
$74.50
17.059K
$1.30M
NXBNextBoat Inc.
-10.21%
-0.24
$2.11
11.744K
$25.52K
VELOVelo3D, Inc. Common stock
-10.01%
-2.30
$20.68
3.801M
$82.38M
GRMLGreenland Mines Ltd. Common Stock
-9.86%
-0.0280
$0.2561
2.638M
$697.19K
HDRNHadron Energy, Inc. Common Stock
-9.83%
-0.23
$2.11
115.949K
$249.53K
CTORCitius Oncology, Inc. Common Stock
-9.79%
-0.0749
$0.6901
11.055K
$7.78K
AMZEAmaze Holdings, Inc.
-9.70%
-0.0148
$0.1378
4.413M
$636.22K
TELATELA Bio, Inc. Common Stock
-9.50%
-0.0836
$0.7964
93.082K
$74.63K
SOWGSow Good Inc. Common Stock
-9.40%
-0.28
$2.70
50.889K
$139.21K
BGLCBioNexus Gene Lab Corp Common stock
-9.31%
-0.23
$2.24
25.872K
$59.94K
MERCMercer International Inc
-9.29%
-0.0736
$0.7190
917.31K
$680.73K
GGRPThe Glimpse Group, Inc. Common Stock
-9.10%
-0.0769
$0.7681
139.432K
$113.75K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-9.10%
-0.66
$6.59
296.268K
$2.09M
AIXIXIAO-I Corporation American Depositary Shares
-9.04%
-0.30
$3.02
3.021M
$9.77M
RMIXSuncrete, Inc. Class A Common Stock
-9.02%
-2.01
$20.23
400.229K
$8.40M
TVRDTvardi Therapeutics, Inc. Common Stock
-8.96%
-0.24
$2.44
51.14K
$129.56K
KIDZClassover Holdings, Inc. Class B Common Stock
-8.94%
-0.0957
$0.9743
839.504K
$827.78K
FLNCFluence Energy, Inc. Class A Common Stock
-8.84%
-2.06
$21.24
11.944M
$264.83M
WOKWORK Medical Technology Group LTD Ordinary Shares
-8.74%
-0.25
$2.60
307.452K
$820.46K
EGANeGain Corporation
-8.73%
-0.63
$6.59
383.7K
$2.64M
AGIGAbundia Global Impact Group Inc.
-8.32%
-0.0882
$0.9718
174.28K
$178.97K
MNDRMobile-health Network Solutions Class A Ordinary Shares
-8.32%
-0.0499
$0.5501
174.984K
$105.74K
CITRGeneral Enterprise Ventures, Inc.
-8.30%
-0.55
$6.08
32.801K
$204.72K
QHQuhuo Limited American Depository Shares
-8.11%
-0.64
$7.25
54.441K
$421.14K
MTEKMaris-Tech Ltd. Ordinary Shares
-8.06%
-0.10
$1.14
93.15K
$111.25K
SVRESaverOne 2014 Ltd. American Depositary Shares
-8.05%
-0.31
$3.53
4.933K
$17.78K
SPWRSunPower Corporation Common Stock
-8.03%
-0.0557
$0.6380
4.358M
$2.84M
NPTTexxon Holding Limited Ordinary shares
-8.00%
-0.20
$2.30
72.273K
$171.23K
AMIXAutonomix Medical, Inc. Common Stock
-7.90%
-0.0300
$0.3498
359.426K
$129.66K
LOOPLoop Industries, Inc. Common Stock
-7.68%
-0.0599
$0.7202
270.554K
$202.59K
VNRXVolitionRX Limited Common Stock
-7.58%
-0.10
$1.22
448.6K
$587.32K
SSTKSHUTTERSTOCK, INC.
-7.40%
-1.15
$14.39
396.302K
$5.86M
COAGHemab Therapeutics Holdings, Inc. Common Stock
-7.38%
-2.30
$28.86
164.284K
$4.81M
JELDJELD-WEN Holding, Inc.
-7.36%
-0.12
$1.51
2.97M
$4.84M
AXTIAXT Inc
-7.27%
-6.10
$77.85
10.346M
$834.25M
CISSC3is Inc. Common Stock
-7.25%
-0.15
$1.86
173.254K
$327.08K
SNWVSANUWAVE Health, Inc. Common Stock
-7.24%
-0.64
$8.20
271.766K
$2.31M
VGNTVersigent PLC
-7.24%
-3.33
$42.67
1.324M
$57.77M
JFINJiayin Group Inc. American Depositary Shares
-7.21%
-0.22
$2.83
798.499K
$2.41M
AUSTAustin Gold Corp.
-7.20%
-0.09
$1.16
63.609K
$77.35K
ICCMIceCure Medical Ltd. Ordinary Shares
-7.16%
-0.47
$6.09
3.723M
$23.82M
KALAKALA BIO, Inc. Common Stock
-7.14%
-0.24
$3.12
62.031K
$202.26K
KOPNKopin Corp
-7.13%
-0.31
$4.04
7.398M
$31.10M
PFSAProfusa, Inc. Common Stock
-7.12%
-0.0112
$0.1462
2.943M
$460.62K
ARGXargenx SE American Depositary Shares
-7.12%
-65.42
$854.01
675.646K
$597.36M
BEATHeartbeam, Inc. Common Stock
-7.09%
-0.0522
$0.6842
352.217K
$249.84K
NVVENuvve Holding Corp. Common Stock
-7.06%
-0.0247
$0.3253
74.86K
$25.43K
ZTEKZentek Ltd. Common Stock
-7.05%
-0.0289
$0.3811
300.904K
$116.82K
FBLGFibroBiologics, Inc. Common Stock
-6.95%
-0.0568
$0.7600
191.358K
$153.74K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-6.83%
-0.15
$2.03
246.006K
$539.23K
SAFXXCF Global, Inc. Class A Common Stock
-6.82%
-0.0334
$0.4566
1.796M
$860.06K
GIFTRDE, Inc. Common Stock
-6.79%
-0.0652
$0.8948
20.706K
$19.60K
ABSIAbsci Corporation Common Stock
-6.76%
-0.54
$7.38
5.478M
$42.82M
EEIQEpicQuest Education Group International Limited Common Stock
-6.70%
-0.24
$3.34
21.457K
$75.94K
SLNDSouthland Holdings, Inc.
-6.67%
-0.0598
$0.8370
81.89K
$68.77K
POASPhaos Technology Holdings (Cayman) Limited
-6.67%
-0.0227
$0.3178
225.333K
$73.67K
SMSISmith Micro Software Inc
-6.64%
-0.20
$2.81
180.996K
$517.36K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>