Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
HUBCHub Cyber Security Ltd. Ordinary Shares
-27.18%
-0.1824
$0.4886
1.525M
$895.94K
XXII22nd Century Group Inc.
-22.50%
-0.41
$1.40
8.151M
$13.84M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-20.38%
-0.86
$3.36
16.395M
$63.69M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-17.96%
-0.1060
$0.4841
140.879K
$75.22K
CUECue Biopharma, Inc.
-16.83%
-5.68
$28.07
4.311M
$125.38M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-16.79%
-0.1880
$0.9320
3.49M
$3.63M
RYOJrYojbaba Co., Ltd. Common Shares
-15.76%
-0.49
$2.62
33.117K
$87.95K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-15.14%
-1.62
$9.08
181.602K
$1.76M
CBIOCrescent Biopharma, Inc. Common Stock
-14.01%
-2.87
$17.59
420.506K
$7.09M
RDACRising Dragon Acquisition Corp. Ordinary Shares
-13.28%
-1.39
$9.11
109.581K
$1.09M
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
-13.27%
-3.09
$20.20
150.998K
$3.40M
CABOCable One, Inc.
-13.00%
-11.04
$73.91
79.001K
$6.31M
BAFNBayFirst Financial Corp. Common Stock
-12.93%
-0.83
$5.59
273.295K
$1.63M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-12.46%
-0.35
$2.46
64.96K
$162.21K
OPADOfferpad Solutions Inc.
-12.39%
-0.0929
$0.6571
562.084K
$385.76K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-12.37%
-0.23
$1.63
1.008M
$1.66M
INEOINNEOVA Holdings Limited Ordinary Shares
-12.33%
-0.0810
$0.5758
11.851K
$7.13K
WTOUTime Limited Ordinary Shares
-12.28%
-0.29
$2.04
2.538M
$5.61M
SDOTSadot Group Inc. Common Stock
-12.11%
-0.0866
$0.6285
1.143M
$762.11K
EAFGrafTech International Ltd.
-11.59%
-0.96
$7.34
321.112K
$2.28M
FETForum Energy Technologies, Inc.
-11.37%
-7.20
$56.11
148.686K
$8.33M
YYGHYY Group Holding Limited Class A Ordinary Shares
-10.85%
-0.1053
$0.8648
86.637K
$76.10K
JWELJowell Global Ltd. Ordinary Shares
-10.66%
-0.27
$2.26
1.755K
$4.41K
NSPInsperity, Inc
-10.45%
-3.45
$29.58
500.311K
$15.44M
GDDYGoDaddy Inc
-10.33%
-9.71
$84.28
971.855K
$84.56M
RDZNRoadzen, Inc. Ordinary Shares
-10.21%
-0.24
$2.11
587.308K
$1.30M
PAPLPineapple Financial Inc.
-10.06%
-0.18
$1.61
358.545K
$594.89K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-9.86%
-0.18
$1.61
1.678K
$3.00K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-9.70%
-0.31
$2.93
251.698K
$762.53K
NCSMNCS Multistage Holdings, Inc.
-9.59%
-5.25
$49.49
35.283K
$1.82M
ZSQRZ Squared Inc. Common Stock
-9.45%
-1.51
$14.45
41.033K
$621.80K
AWREAware Inc
-9.40%
-0.11
$1.06
90.64K
$98.41K
NVNOenVVeno Medical Corporation Common Stock
-9.32%
-1.06
$10.31
1.008K
$11.11K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-9.24%
-0.31
$3.00
400.401K
$1.25M
FLXBingEx Limited American Depositary Shares
-9.03%
-0.27
$2.72
39.073K
$110.02K
SELXSemilux International Ltd. Ordinary Shares
-8.98%
-0.0375
$0.3800
5.628K
$2.26K
SXIStandex International Corporation
-8.97%
-24.09
$244.34
140.101K
$35.02M
TREELendingTree, Inc.
-8.75%
-3.93
$40.98
357.437K
$14.77M
BYNDBeyond Meat, Inc. Common Stock
-8.70%
-0.0944
$0.9906
36.853M
$37.90M
PRLBPROTO LABS, INC.
-8.62%
-5.60
$59.40
102.511K
$6.23M
ANNAAleAnna, Inc. Class A Common Stock
-8.53%
-0.33
$3.49
267.399K
$960.19K
WNCWabash National Corp.
-8.48%
-0.71
$7.68
657.59K
$4.99M
CTEVClaritev Corporation
-8.45%
-2.29
$24.77
6.176K
$158.78K
ONFOOnfolio Holdings Inc. Common Stock
-8.36%
-0.11
$1.22
335.035K
$427.17K
QUCYMainz Biomed N.V. Ordinary Shares
-8.30%
-0.0354
$0.3909
230.751K
$93.46K
CVMCel-Sci Corporation
-8.29%
-0.24
$2.60
218.881K
$586.93K
CRECre8 Enterprise Limited Class A Ordinary Shares
-8.29%
-0.20
$2.21
1.462K
$3.48K
BIAFbioAffinity Technologies, Inc. Common Stock
-8.09%
-0.20
$2.22
120.875K
$272.33K
COHNCohen & Company Inc
-8.07%
-1.80
$20.50
40.796K
$849.50K
CRD.BCrawford & Company Class B
-8.04%
-0.86
$9.83
1.304K
$13.77K
WKEYWISeKey International Holding AG American Depositary Shares
-7.99%
-0.59
$6.79
12.819K
$89.04K
INDPIndaptus Therapeutics, Inc. Common Stock
-7.89%
-0.22
$2.57
4.037K
$10.86K
SYNXSilynxcom Ltd.
-7.75%
-0.10
$1.19
54.372K
$67.07K
PCRXPacira BioSciences, Inc. Common Stock
-7.73%
-2.08
$24.82
527.282K
$13.28M
EDSAEdesa Biotech, Inc. Common Shares
-7.62%
-1.47
$17.76
333.412K
$6.29M
VIVKVivakor, Inc. Common Stock
-7.59%
-0.17
$2.07
30.293K
$64.67K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-7.43%
-0.0197
$0.2453
177.709K
$45.37K
SDASunCar Technology Group Inc. Class A Ordinary Shares
-7.31%
-0.10
$1.27
22.724K
$29.63K
IESCIES Holdings, Inc. Common Stock
-7.29%
-47.12
$598.88
87.628K
$55.25M
BWBabcock & Wilcox Enterprises, Inc.
-7.29%
-1.13
$14.37
624.558K
$9.27M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
-7.23%
-0.17
$2.18
611.566K
$1.37M
TYGOTigo Energy, Inc. Common Stock
-7.17%
-0.36
$4.66
158.242K
$764.12K
ALITAlight, Inc.
-7.12%
-0.0594
$0.7748
2.614M
$2.06M
TBHBrag House Holdings, Inc. Common Stock
-7.11%
-0.0505
$0.6595
145.001K
$101.29K
ULHUniversal Logistics Holdings, Inc. Common Stock
-7.08%
-1.73
$22.65
16.279K
$383.56K
MOVEMovano Inc. Common Stock
-6.92%
-1.14
$15.34
8.673K
$135.08K
AREBAmerican Rebel Holdings, Inc. Common Stock
-6.89%
-0.0246
$0.3324
1.633M
$525.57K
EBSEmergent Biosolutions, Inc.
-6.79%
-0.61
$8.38
529.01K
$4.42M
GAMEGameSquare Holdings, Inc. Common Stock
-6.69%
-0.0373
$0.5200
1.399M
$734.28K
PPSIPioneer Power Solutions, Inc.
-6.65%
-0.26
$3.61
174.734K
$645.61K
OKUROnKure Therapeutics, Inc. Class A Common Stock
-6.64%
-0.35
$4.92
76.552K
$386.40K
SUPVGrupo Supervielle S.A.
-6.62%
-0.55
$7.69
418.563K
$3.29M
UPLDUpland Software, Inc.
-6.57%
-0.0406
$0.5774
321.112K
$185.21K
COHUCohu Inc
-6.56%
-3.21
$45.69
878.029K
$41.28M
FCHLFitness Champs Holdings Limited Common Stock
-6.55%
-0.0060
$0.0856
2.188M
$190.61K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
-6.46%
-0.71
$10.20
11.673K
$120.40K
BZHBeazer Homes USA, Inc. New
-6.46%
-1.39
$20.13
124.289K
$2.54M
ORKAOruka Therapeutics, Inc. Common Stock
-6.44%
-4.43
$64.32
758.83K
$49.92M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-6.43%
-0.34
$4.95
9.746K
$49.74K
FIEEFiEE, Inc Common Stock
-6.42%
-0.48
$7.00
5.323K
$37.53K
JYDJayud Global Logistics Limited Class A Ordinary Shares
-6.40%
-0.35
$5.12
1.503K
$7.87K
UMACUnusual Machines, Inc.
-6.40%
-0.94
$13.75
876.042K
$12.36M
GDEVGDEV Inc. Ordinary Shares
-6.40%
-1.06
$15.54
2.844K
$46.62K
RMSGReal Messenger Corporation Ordinary Shares
-6.38%
-0.10
$1.40
124.665K
$180.69K
KIDZClassover Holdings, Inc. Class B Common Stock
-6.37%
-0.0567
$0.8333
213.879K
$185.34K
PBMPsyence Biomedical Ltd. Common Shares
-6.37%
-0.42
$6.17
198.655K
$1.29M
CJMBCallan JMB Inc. Common Stock
-6.36%
-0.08
$1.11
159.848K
$180.55K
IDCCInterDigital, Inc.
-6.34%
-19.01
$281.00
162.87K
$47.50M
AXGSolowin Holdings Class A Ordinary Share
-6.31%
-0.25
$3.71
28.539K
$109.94K
JAGUJaguar Uranium Corp.
-6.30%
-0.16
$2.38
21.112K
$50.95K
VISNVistance Networks, Inc. Common Stock
-6.28%
-0.81
$12.09
4.793M
$58.65M
AIHSSenmiao Technology Limited Common Stock
-6.25%
-0.08
$1.20
472
$580.00
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-6.23%
-0.19
$2.86
7.752K
$23.23K
SHENShenandoah Telecom Co
-6.23%
-0.96
$14.44
365.93K
$5.23M
ENSCEnsysce Biosciences, Inc. Common Stock
-6.22%
-0.0237
$0.3571
216.045K
$80.01K
DLBDolby Laboratories, Inc.Class A
-6.16%
-3.70
$56.32
473.314K
$27.00M
MEHAFunctional Brands, Inc. Common Stock
-6.12%
-0.0060
$0.0920
442.555K
$41.06K
FLYFirefly Aerospace Inc. Common Stock
-5.99%
-2.11
$33.02
984.001K
$32.86M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-5.98%
-0.07
$1.10
69.936K
$77.49K
CNTXContext Therapeutics Inc. Common Stock
-5.93%
-0.14
$2.22
162.734K
$363.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>