Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-44.08%
-4.62
$5.86
463.873K
$3.07M
FSLYFastly, Inc.
-19.92%
-5.98
$24.04
11.195M
$290.22M
LNKSLinkers Industries Limited Class A Ordinary Shares
-18.01%
-0.47
$2.14
13.409M
$35.34M
LRHCLa Rosa Holding Corp. Common Stock
-17.90%
-0.1090
$0.4999
1.736M
$952.88K
TAOXTao Synergies Inc. Common Stock
-16.49%
-0.76
$3.85
508.882K
$2.05M
NCTIntercont (Cayman) Limited Ordinary shares
-15.89%
-0.34
$1.80
41.706K
$82.50K
KWMK Wave Media, Ltd. Ordinary Shares
-15.53%
-0.0932
$0.5070
922.401K
$493.79K
SEZLSezzle Inc. Common Stock
-15.26%
-10.28
$57.09
941.685K
$56.26M
AFJKAimei Health Technology Co., Ltd Ordinary Share
-14.66%
-9.28
$54.02
19.204K
$1.11M
ISPCiSpecimen Inc. Common Stock
-14.25%
-0.0287
$0.1724
56.235M
$9.80M
FGLFounder Group Limited Ordinary Shares
-13.83%
-0.29
$1.78
874.483K
$1.90M
NETCloudflare, Inc.
-13.66%
-26.40
$166.82
4.32M
$751.60M
CDTConduit Pharmaceuticals Inc. Common Stock
-13.38%
-0.80
$5.15
34.287K
$186.42K
SLPSimulations Plus, Inc.
-13.21%
-2.06
$13.50
469.996K
$6.81M
NMGNouveau Monde Graphite Inc.
-12.83%
-0.29
$1.97
1.434M
$2.95M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-12.78%
-0.1124
$0.7667
44.569M
$36.31M
RAVERave Restaurant Group, Inc.
-12.36%
-0.34
$2.41
1.446K
$3.82K
AGPUAxe Compute Inc. Common Stock
-12.01%
-0.58
$4.25
212.14K
$975.65K
VRAXVirax Biolabs Group Limited Ordinary Shares
-11.36%
-0.0150
$0.1171
2.698M
$328.24K
PLRZPolyrizon Ltd. Ordinary Shares
-11.34%
-1.35
$10.55
5.737K
$62.60K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-11.33%
-0.23
$1.80
739.23K
$1.41M
PLYXPolaryx Therapeutics, Inc. Common Stock
-11.32%
-0.67
$5.27
39.437K
$220.62K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-11.05%
-0.0132
$0.1063
1.479M
$167.81K
IMDXInsight Molecular Diagnostics Inc. Common Stock
-10.90%
-0.35
$2.86
58.625K
$171.27K
RELLRichardson Electronics Ltd
-10.88%
-1.57
$12.86
89.755K
$1.21M
VSMEVS Media Holdings Limited Class A Ordinary Shares
-10.87%
-0.1098
$0.9002
11.159K
$10.48K
ODYSOdysight.ai Inc. Common Stock
-10.84%
-0.79
$6.50
11.254K
$76.33K
BRAIBraiin Limited Common Stock
-10.69%
-2.30
$19.21
4.021K
$82.80K
ONCOOnconetix, Inc. Common Stock
-10.68%
-0.14
$1.16
3.198M
$3.95M
SAFXXCF Global, Inc. Class A Common Stock
-10.56%
-0.0702
$0.5948
3.792M
$2.37M
PMAXPowell Max Limited Class A Ordinary Shares
-10.54%
-0.0413
$0.3504
888.809K
$324.30K
ANNAAleAnna, Inc. Class A Common Stock
-10.45%
-0.63
$5.40
431.654K
$2.46M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-10.44%
-0.0980
$0.8401
939
$818.00
FICOFair Isaac Corporation
-10.22%
-109.13
$958.97
289.032K
$278.77M
AMBRAmber International Holding Limited American Depositary Shares
-9.91%
-0.22
$2.00
23.402K
$48.25K
BIYABaiya International Group Inc. Ordinary Shares
-9.78%
-0.14
$1.25
48.412K
$63.77K
PASGPassage Bio, Inc. Common Stock
-9.74%
-1.09
$10.10
12.526K
$129.69K
BBGIBeasley Broadcasting Group Inc
-9.45%
-0.90
$8.59
556.869K
$5.09M
PDCPerpetuals.com Ltd American Depositary Shares
-9.44%
-0.43
$4.08
20.585K
$88.94K
AKAMAkamai Technologies Inc
-9.34%
-10.24
$99.41
1.733M
$178.41M
JSPRJasper Therapeutics, Inc. Common Stock
-9.33%
-0.0793
$0.7707
201.549K
$158.40K
AMIXAutonomix Medical, Inc. Common Stock
-9.30%
-0.0397
$0.3873
39.899K
$15.92K
GAMEGameSquare Holdings, Inc. Common Stock
-9.29%
-0.0300
$0.2930
5.261M
$1.67M
CYABCyabra, Inc. Common Stock
-9.28%
-0.13
$1.27
124.589K
$162.97K
CSHRCoinShares PLC Ordinary Shares
-9.27%
-0.51
$4.99
79.396K
$424.52K
FOXXFoxx Development Holdings Inc. Common Stock
-9.07%
-0.48
$4.81
882
$4.67K
WGRXWellgistics Health, Inc. Common Stock
-8.89%
-0.0134
$0.1373
21.833M
$3.18M
LBRXLB Pharmaceuticals Inc Common Stock
-8.88%
-2.42
$24.83
73.175K
$1.87M
ANGXAngel Studios, Inc.
-8.85%
-0.20
$2.06
6.02M
$12.77M
MENSJyong Biotech Ltd. Ordinary Shares
-8.82%
-0.24
$2.48
24.29K
$64.16K
IMUXImmunic, Inc. Common Stock
-8.78%
-0.12
$1.20
830.309K
$1.01M
PANWPalo Alto Networks, Inc. Common Stock
-8.75%
-14.67
$152.93
4.363M
$686.37M
MGRTMega Fortune Company Limited Ordinary Shares
-8.37%
-3.88
$42.50
4.622K
$201.14K
CENNCenntro Inc. Common Stock
-8.36%
-0.0071
$0.0778
1.522M
$122.32K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-8.26%
-0.18
$2.00
833
$1.73K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
-8.18%
-0.0490
$0.5500
2.842K
$1.65K
ROMARoma Green Finance Limited Ordinary Shares
-8.11%
-0.43
$4.87
28.753K
$142.31K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-8.10%
-0.20
$2.27
5.331K
$12.68K
USEGU.S. Energy Corp. Common Stock (DE)
-8.08%
-0.0590
$0.6711
1.991M
$1.37M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-8.06%
-1.03
$11.75
11.958K
$145.77K
GRMLGreenland Mines Ltd. Common Stock
-8.00%
-0.0344
$0.3956
920.742K
$387.23K
HBIOHarvard Bioscience Inc
-7.95%
-0.42
$4.86
75.901K
$364.48K
RIMEAlgorhythm Holdings, Inc. Common Stock
-7.83%
-0.09
$1.06
115.136K
$126.92K
RBRKRubrik, Inc.
-7.78%
-3.63
$43.07
1.502M
$66.21M
PFSAProfusa, Inc. Common Stock
-7.77%
-0.0800
$0.9500
375.622K
$375.66K
LINKInterlink Electronics, Inc. Common Stock
-7.73%
-0.25
$2.96
5.96K
$18.36K
SHMDSCHMID Group N.V. Class A Ordinary Shares
-7.70%
-0.48
$5.75
78.268K
$464.12K
BZUNBaozun Inc. American Depositary Shares
-7.66%
-0.20
$2.41
232.833K
$574.86K
IOVAIovance Biotherapeutics, Inc. Common Stock
-7.64%
-0.31
$3.69
5.214M
$19.62M
DFNST3 Defense Inc. Common Stock
-7.61%
-0.0414
$0.5031
444.012K
$231.76K
NXXTNextNRG, Inc. Common Stock
-7.60%
-0.0285
$0.3465
448.378K
$158.73K
BATLBattalion Oil Corporation
-7.59%
-0.27
$3.23
1.942M
$6.48M
CCCCC4 Therapeutics, Inc.
-7.57%
-0.22
$2.63
1.084M
$2.92M
MYSEMyseum, Inc. Common Stock
-7.53%
-0.11
$1.35
24.094K
$34.13K
COOKTraeger, Inc.
-7.51%
-2.61
$32.16
1.709K
$57.48K
ALLOAllogene Therapeutics, Inc. Common Stock
-7.46%
-0.22
$2.73
762.385K
$2.12M
ROCRank One Computing Corporation Common stock
-7.46%
-0.50
$6.20
18.99K
$119.85K
VRCAVerrica Pharmaceuticals Inc. Common Stock
-7.40%
-0.43
$5.38
10.415K
$58.76K
ABTSAbits Group Inc Ordinary Shares
-7.35%
-0.09
$1.17
923
$1.11K
ABVEAbove Food Ingredients Inc. Common Stock
-7.32%
-0.0600
$0.7600
360.514K
$285.96K
LUDLuda Technology Group Limited
-7.20%
-0.59
$7.61
11.408K
$91.83K
AGENAgenus Inc.
-7.19%
-0.33
$4.26
370.749K
$1.66M
AIRSAirSculpt Technologies, Inc. Common Stock
-7.14%
-0.19
$2.47
352.929K
$914.54K
NTHINeOnc Technologies Holdings, Inc. Common Stock
-7.12%
-0.37
$4.83
18.556K
$92.86K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-7.00%
-0.0623
$0.8277
292
$254.00
GIFTRDE, Inc. Common Stock
-7.00%
-0.0700
$0.9300
35.236K
$34.92K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
-6.99%
-0.38
$5.03
458
$2.40K
HIFSHingham Institution for Saving
-6.99%
-21.72
$289.02
24.54K
$7.33M
SNOWSnowflake Inc.
-6.97%
-9.24
$123.27
5.868M
$731.14M
DOCNDigitalOcean Holdings, Inc.
-6.96%
-6.05
$80.93
2.472M
$200.62M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
-6.95%
-0.86
$11.52
1.074M
$12.46M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-6.94%
-0.10
$1.34
96.055K
$135.87K
CDLXCardlytics, Inc. Common Stock
-6.91%
-0.0670
$0.9030
820.255K
$763.76K
DDOGDatadog, Inc. Class A Common Stock
-6.90%
-7.52
$101.48
1.658M
$171.39M
VCIGVCI Global Limited Ordinary Share
-6.84%
-0.08
$1.07
84.149K
$92.29K
ANTAAntalpha Platform Holding Company ordinary shares
-6.84%
-0.60
$8.17
536
$4.53K
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
-6.77%
-26.81
$369.29
2.436M
$922.05M
LGPSLogProstyle Inc.
-6.72%
-0.0511
$0.7089
4.616K
$3.32K
SMTCSemtech Corp
-6.71%
-6.18
$85.92
767.992K
$67.71M
SHAZSharonAI Holdings, Inc. Class A Common Stock
-6.71%
-2.08
$28.92
21.846K
$647.86K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>