Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CODXCo-Diagnostics, Inc. Common Stock
-59.28%
-3.55
$2.44
1.196M
$3.78M
MTENMingteng International Corporation Inc. Ordinary Shares
-51.61%
-0.0352
$0.0330
237.147M
$10.45M
EMATEvolution Metals & Technologies Corp. Common Stock
-41.14%
-6.64
$9.50
236.249K
$2.54M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-34.57%
-0.0121
$0.0229
54.272M
$1.48M
OCGOriental Culture Holding LTD Ordinary Shares
-28.75%
-0.0046
$0.0114
308.52M
$4.11M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-27.01%
-0.0370
$0.1000
27.614M
$3.02M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-26.68%
-11.84
$32.53
758.285K
$27.86M
ATRAAtara Biotherapeutics, Inc
-26.55%
-1.58
$4.37
2.388M
$11.60M
RETOReTo Eco-Solutions, Inc. Common Shares
-26.01%
-0.45
$1.28
95.965K
$136.41K
WATTEnergous Corporation
-24.45%
-1.67
$5.16
5.35M
$35.43M
AKANAkanda Corp. Common Shares
-23.90%
-0.62
$1.97
763.587K
$1.66M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-23.47%
-0.0391
$0.1275
32.864M
$4.53M
CISSC3is Inc. Common Stock
-22.05%
-0.0426
$0.1505
4.31M
$707.39K
FLYXflyExclusive, Inc.
-20.92%
-1.03
$3.88
2.199M
$8.98M
CELZCreative Medical Technology Holdings, Inc. Common Stock
-20.18%
-0.46
$1.82
375.545K
$745.14K
PASGPassage Bio, Inc. Common Stock
-19.86%
-3.58
$14.43
94.172K
$1.44M
ELABElevai Labs, Inc. Common Stock
-19.76%
-0.99
$4.02
409.913K
$1.71M
JAGXJaguar Health, Inc.
-18.49%
-0.1535
$0.6765
2.669M
$1.87M
CJMBCallan JMB Inc. Common Stock
-18.28%
-0.27
$1.19
118.813K
$151.79K
CVRXCVRx, Inc. Common Stock
-15.98%
-1.16
$6.10
444.178K
$2.85M
ASSTAsset Entities Inc. Class B Common Stock
-15.94%
-0.1834
$0.9667
349.665M
$343.04M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-15.49%
-0.35
$1.91
499.281K
$985.34K
POLAPolar Power, Inc. Common Stock
-14.78%
-0.30
$1.73
107.451K
$195.93K
DWTXDogwood Therapeutics, Inc. Common Stock
-14.74%
-0.46
$2.66
110.734K
$307.57K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-14.61%
-0.0137
$0.0798
32.781M
$2.68M
TROOTROOPS, Inc. Ordinary Shares
-13.97%
-0.70
$4.31
2.33M
$11.32M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-13.89%
-0.1500
$0.9300
327.032K
$325.10K
ZEPPZepp Health Corporation
-13.89%
-3.68
$22.82
142.505K
$3.48M
EUDAEUDA Health Holdings Limited Ordinary Shares
-13.88%
-0.34
$2.11
8.612M
$19.40M
FBLGFibroBiologics, Inc. Common Stock
-13.86%
-0.0545
$0.3386
2.622M
$973.31K
SMLRSemler Scientific, Inc.
-13.66%
-3.22
$20.35
1.524M
$32.59M
RZLVRezolve AI Limited Ordinary Shares
-13.56%
-0.57
$3.64
39.338M
$146.92M
XGNExagen Inc. Common Stock
-13.30%
-0.79
$5.15
953.76K
$5.14M
FTFTFuture FinTech Group Inc.
-13.19%
-0.1016
$0.6684
99.507K
$69.74K
CAPTCaptivision Inc. Ordinary Shares
-13.13%
-0.0499
$0.3301
549.7K
$190.91K
CVVCVD Equipment Corp.
-12.85%
-0.60
$4.07
78.852K
$349.91K
GDTCCytoMed Therapeutics Limited Ordinary Shares
-12.75%
-0.18
$1.20
111.278K
$144.93K
VELOVelo3D, Inc. Common stock
-12.73%
-2.93
$20.09
1.641M
$34.81M
NITON2OFF, Inc. Common Stock
-12.71%
-0.23
$1.58
23.995K
$40.05K
NVTSNavitas Semiconductor Corporation Common Stock
-12.65%
-1.37
$9.46
30.139M
$292.22M
FLGCFlora Growth Corp. Common Stock
-12.47%
-0.89
$6.23
121.652K
$893.10K
JTAIJet.AI Inc. Common Stock
-12.13%
-0.0546
$0.3954
14.345M
$5.72M
PGNYProgyny, Inc. Common Stock
-12.09%
-3.47
$25.24
2.355M
$62.26M
JXGJX Luxventure Limited Common Stock
-11.81%
-0.62
$4.63
7.012K
$34.53K
UONEUrban One, Inc. Class A Common Stock
-11.57%
-0.14
$1.07
65.484K
$75.11K
CLYMClimb Bio, Inc. Common Stock
-11.46%
-0.54
$4.14
619.421K
$2.68M
PFSAProfusa, Inc. Common Stock
-11.35%
-0.0104
$0.0812
5.818M
$491.97K
SPRCSciSparc Ltd. Ordinary Shares
-11.31%
-0.16
$1.22
5.786M
$7.21M
SOPASociety Pass Incorporated Common Stock
-11.27%
-0.31
$2.44
755.055K
$1.92M
BFRIBiofrontera Inc. Common Stock
-11.24%
-0.0989
$0.7811
211.86K
$172.07K
JUNSJupiter Neurosciences, Inc. Common Stock
-11.19%
-0.1164
$0.9236
134.799K
$130.97K
UAMYUnited States Antimony Corporation
-11.18%
-0.98
$7.75
15.306M
$122.28M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
-11.11%
-0.25
$2.00
17.085K
$35.15K
FLYFirefly Aerospace Inc. Common Stock
-10.98%
-3.45
$27.97
3.47M
$99.48M
ANVSAnnovis Bio, Inc.
-10.89%
-0.38
$3.11
1.184M
$3.69M
CIGLConcorde International Group Ltd Class A Ordinary Shares
-10.78%
-0.22
$1.82
66.765K
$131.94K
SKYQSky Quarry Inc. Common Stock
-10.73%
-0.0543
$0.4519
6.969M
$3.99M
ACOGAlpha Cognition Inc. Common Stock
-10.64%
-0.70
$5.92
81.111K
$489.94K
OPRXOptimizeRx Corporation Common Stock
-10.62%
-1.50
$12.63
199.705K
$2.57M
NIVFNewGenIvf Group Limited Class A ordinary shares
-10.54%
-0.0610
$0.5176
181.949K
$95.46K
COURCoursera, Inc.
-10.40%
-0.76
$6.55
4.721M
$31.99M
OPADOfferpad Solutions Inc.
-10.39%
-0.19
$1.60
4.874M
$7.89M
ESLAEstrella Immunopharma, Inc. Common Stock
-10.37%
-0.1100
$0.9501
146.164K
$143.81K
LRHCLa Rosa Holding Corp. Common Stock
-10.36%
-0.0725
$0.6275
1.531M
$956.68K
AUTLAutolus Therapeutics plc American Depositary Share
-10.20%
-0.16
$1.37
3.735M
$5.20M
UDMYUdemy, Inc. Common Stock
-10.18%
-0.58
$5.12
2.624M
$14.01M
TCRTAlaunos Therapeutics, Inc. Common Stock
-10.15%
-0.29
$2.60
49.848K
$134.80K
LGPSLogProstyle Inc.
-10.13%
-0.1054
$0.9350
63.209K
$61.67K
COSMCosmos Holdings Inc. Common Stock
-10.10%
-0.0525
$0.4675
1.252M
$629.55K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-9.94%
-0.16
$1.45
1.001M
$1.50M
ULYUrgent.ly Inc. Common Stock
-9.93%
-0.28
$2.54
133.409K
$347.31K
BCGBinah Capital Group, Inc. Common Stock
-9.92%
-0.26
$2.36
22.555K
$58.02K
UAVSAgEagle Aerial Systems, Inc.
-9.89%
-0.19
$1.73
40.573M
$77.63M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-9.83%
-0.0172
$0.1578
2.9M
$475.46K
CXAICXApp Inc. Class A Common Stock
-9.60%
-0.0320
$0.3012
1.923M
$604.52K
MYSZMy Size, Inc
-9.58%
-0.12
$1.09
2.055M
$2.31M
GRIGRI Bio, Inc. Common Stock
-9.58%
-0.0230
$0.2170
1.638M
$366.34K
YCBDcbdMD, Inc. Common Stock
-9.57%
-0.11
$1.04
967.058K
$1.04M
IRIXIridex Corp
-9.54%
-0.15
$1.38
134.252K
$185.40K
GVHGlobavend Holdings Limited Ordinary Shares
-9.52%
-0.14
$1.33
82.718K
$111.74K
HITHealth In Tech, Inc. Class A Common Stock
-9.51%
-0.16
$1.48
508.7K
$769.69K
SIFYSify Technologies Limited
-9.49%
-1.36
$12.98
204.091K
$2.83M
NUKKNukkleus Inc. Common Stock
-9.48%
-0.38
$3.63
2.907M
$11.25M
UUUUniversal Security Instruments, Inc.
-9.48%
-0.58
$5.54
45.514K
$264.40K
SLQTSelectQuote, Inc.
-9.41%
-0.16
$1.54
1.73M
$2.70M
PONYPony AI Inc. American Depositary Shares
-9.39%
-1.63
$15.72
7.136M
$114.10M
USARUSA Rare Earth, Inc. Class A Common Stock
-9.34%
-1.72
$16.66
13.563M
$231.84M
BRLSBorealis Foods Inc. Class A Common Shares
-9.33%
-0.14
$1.36
9.071K
$12.50K
CYCUCycurion, Inc. Common Stock
-9.32%
-0.26
$2.53
179.532K
$471.84K
WRDWeRide Inc. American Depositary Shares
-9.32%
-0.91
$8.81
7.44M
$66.67M
ACONAclarion, Inc. Common Stock
-9.25%
-0.43
$4.22
441.926K
$1.88M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
-9.23%
-1.17
$11.50
650.975K
$7.74M
PYXSPyxis Oncology, Inc. Common Stock
-9.22%
-0.19
$1.87
1.792M
$3.47M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
-9.14%
-1.07
$10.59
3.905M
$42.29M
QHQuhuo Limited American Depository Shares
-9.09%
-0.10
$1.00
165.987K
$171.74K
HCTIHealthcare Triangle, Inc. Common Stock
-9.09%
-0.0450
$0.4500
694.369K
$326.96K
STISolidion Technology, Inc. Common Stock
-9.08%
-0.83
$8.31
54.426K
$468.97K
LUNRIntuitive Machines, Inc. Class A Common Stock
-9.08%
-1.76
$17.57
16.585M
$296.81M
HWHHWH International Inc. Common Stock
-9.04%
-0.17
$1.71
51.185K
$90.67K
VHCVirnetX Holding Corporation
-9.00%
-2.02
$20.42
5.528K
$113.86K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>