Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-53.52%

-0.4014

$0.3486

1.889M

$935.86K

DCOYDecoy Therapeutics Inc. Common Stock

-40.00%

-2.06

$3.09

64.277M

$365.78M

QNMEQuanome Technologies, Inc. Common Stock

-34.52%

-0.4557

$0.8643

53.412M

$55.88M

TGLTreasure Global Inc. Common Stock

-34.49%

-1.10

$2.08

851.346K

$2.11M

TOPSTOP Ships Inc.

-31.13%

-0.4016

$0.8884

49.564M

$50.49M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-29.92%

-0.3800

$0.8900

202.76M

$188.58M

FBGLFBS Global Limited Ordinary Shares

-29.10%

-0.1851

$0.4510

16.534M

$7.64M

AIFUFanhua Inc. American Depositary Shares

-25.80%

-2.91

$8.37

88.452K

$890.64K

NFENew Fortress Energy Inc. Class A Common Stock

-23.69%

-2.53

$8.15

2.694M

$22.95M

ILLRTriller Group Inc. Common Stock

-21.98%

-0.1248

$0.4430

601.687K

$290.07K

SLXNSilexion Therapeutics Corp Ordinary Shares

-21.78%

-0.1072

$0.3849

9.716M

$3.84M

EDRYEuroDry Ltd. Common Shares

-20.72%

-14.11

$53.99

447.473K

$26.30M

ETSElite Express Holding Inc. Class A Common Stock

-20.67%

-0.43

$1.65

309.426K

$558.51K

MKDWMKDWELL Tech Inc. Ordinary Share

-20.09%

-0.43

$1.71

454.492K

$853.96K

IPWiPower, Inc. Common Stock

-17.47%

-0.26

$1.21

360.046K

$465.36K

NURNuran Wireless Inc. Common Shares

-17.27%

-0.24

$1.15

1.029M

$1.26M

HVIIHennessy Capital Investment Corp. VII Ordinary Shares

-16.77%

-1.83

$9.08

24.512K

$252.37K

LNAILunai Bioworks Inc. Common Stock

-16.54%

-0.44

$2.22

152.398K

$367.95K

SUPXSuper X AI Technology Limited Ordinary Shares

-15.94%

-1.42

$7.49

1.764M

$13.27M

GLNDGreenland Energy Company Common Stock

-14.80%

-0.44

$2.51

62.527M

$181.52M

EVEREverQuote, Inc. Class A Common Stock

-14.75%

-3.39

$19.60

3.203M

$62.76M

CISSC3is Inc. Common Stock

-14.50%

-0.19

$1.12

1.543M

$1.72M

DGICBDonegal Group Inc

-14.40%

-2.97

$17.63

1.079K

$20.39K

FLYEFly-E Group, Inc. Common Stock

-14.19%

-0.22

$1.33

678.215K

$1.13M

STISolidion Technology, Inc. Common Stock

-14.14%

-1.13

$6.86

1.395M

$9.71M

XBIOXenetic Biosciences, Inc.

-14.05%

-0.42

$2.57

138.977K

$361.33K

VEEETwin Vee PowerCats Co. Common Stock

-13.55%

-2.35

$14.99

544.798K

$8.05M

GIPRGeneration Income Properties Inc. Common Stock

-13.32%

-0.0872

$0.5674

1.445M

$861.91K

NCTIntercont (Cayman) Limited Ordinary shares

-13.22%

-0.90

$5.88

551.101K

$3.31M

SSTSystem1, Inc.

-13.10%

-0.52

$3.42

229.632K

$843.36K

LEXXLexaria Bioscience Corp. Common Stock

-12.99%

-0.46

$3.08

100.783K

$351.12K

GSHDGoosehead Insurance, Inc. Class A Common Stock

-12.92%

-6.79

$45.75

1.533M

$71.49M

SJScienjoy Holding Corporation Class A Ordinary Shares

-12.69%

-0.0893

$0.6145

53.063K

$33.60K

DSCDSC Holdings Ltd. American Depositary Shares

-12.67%

-0.91

$6.27

41.252K

$269.39K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-12.53%

-1.37

$9.56

96.856K

$968.80K

XTNDXtend AI Robotics, Inc.

-12.17%

-0.55

$3.97

1.475M

$6.01M

GDCGD Culture Group Limited Common Stock

-12.02%

-0.22

$1.61

10.484M

$19.21M

PODCPodcastOne, Inc. Common Stock

-11.92%

-0.29

$2.11

108.94K

$240.85K

LVOLiveOne, Inc. Common Stock

-11.85%

-0.39

$2.90

347.548K

$1.03M

PLNTPlanet Fitness, Inc.

-11.66%

-5.63

$42.61

6.834M

$293.60M

ESLAEstrella Immunopharma, Inc. Common Stock

-11.64%

-0.0640

$0.4860

46.627K

$23.65K

QNSTQuinStreet, Inc.

-11.60%

-2.01

$15.29

2.949M

$45.75M

HLSQTessera Defense and Homeland Security Inc.

-11.55%

-0.0855

$0.6545

1.009M

$694.43K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-11.49%

-0.19

$1.43

1.588M

$2.36M

NTRBNutriband Inc. Common Stock

-11.25%

-0.88

$6.90

306.605K

$2.22M

SCNXScienture Holdings, Inc. Common Stock

-11.09%

-0.0357

$0.2863

6.125M

$1.97M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

-11.09%

-0.27

$2.13

4.384M

$9.33M

MOBXMobix Labs, Inc. Class A Common Stock

-11.03%

-0.1035

$0.8351

1.55M

$1.32M

EHLDEuroholdings Ltd. Common Stock

-10.83%

-1.36

$11.20

12.255K

$148.52K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-10.81%

-0.47

$3.84

106.626K

$443.52K

BTTCBlack Titan Corporation Ordinary Shares

-10.50%

-0.0652

$0.5558

4.418M

$2.53M

TAOXTao Synergies Inc. Common Stock

-10.34%

-0.52

$4.51

603.398K

$2.80M

CARAvis Budget Group, Inc.

-10.14%

-12.15

$107.67

426.894K

$47.25M

RFAIRF Acquisition Corp II Ordinary Shares

-10.00%

-4.00

$36.00

3.554K

$132.29K

STEMStem, Inc.

-10.00%

-0.45

$4.05

267.418K

$1.14M

SAFXXCF Global, Inc. Class A Common Stock

-9.96%

-0.0498

$0.4502

6.981M

$3.37M

NNVCNanoViricides Inc.

-9.95%

-0.17

$1.53

1.225M

$2.04M

CTEVClaritev Corporation

-9.85%

-3.21

$29.38

85.06K

$2.55M

BMGLBasel Medical Group Ltd Ordinary Shares

-9.78%

-0.44

$4.06

38.915K

$158.07K

ACTUActuate Therapeutics, Inc. Common stock

-9.71%

-0.0874

$0.8126

174.427K

$149.82K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-9.61%

-0.24

$2.21

258.565K

$588.14K

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

-9.52%

-0.1000

$0.9500

19.589K

$19.73K

XCHXCHG Limited American Depositary Share

-9.52%

-0.32

$3.04

1.153K

$3.87K

VITLVital Farms, Inc. Common Stock

-9.49%

-1.18

$11.25

2.607M

$30.33M

RCLRoyal Caribbean Group

-9.32%

-24.14

$234.86

7.49M

$1.81B

WFCFWhere Food Comes From, Inc. Common Stock

-9.30%

-1.20

$11.70

886

$10.73K

NKTRNektar Therapeutics

-9.20%

-6.17

$60.91

2.983M

$187.01M

CJMBCallan JMB Inc. Common Stock

-9.11%

-0.21

$2.05

104.063K

$225.07K

HODOHouse of Doge Inc. Common Stock

-9.09%

-0.0170

$0.1700

543.168K

$94.84K

BRKHBurTech Acquisition Corp. Class A Common Stock

-9.08%

-1.00

$10.01

2.101K

$21.62K

ZSTKZeroStack Corp. Common Stock

-9.03%

-0.41

$4.08

155.969K

$653.44K

GRNQGreenpro Capital Corp. Common Stock

-9.01%

-1.01

$10.16

12.878K

$141.18K

AUIDauthID Inc. Common Stock

-9.00%

-0.0396

$0.4002

342.122K

$143.09K

DLXYDelixy Holdings Limited Ordinary Shares

-8.89%

-0.0498

$0.5103

702.713K

$390.67K

MAXMediaAlpha, Inc.

-8.84%

-0.97

$10.00

1.196M

$12.07M

COLAColumbus Acquisition Corp Ordinary Shares

-8.75%

-1.03

$10.74

764

$8.42K

QTEXQTREX Quantum Ltd. Ordinary Shares

-8.72%

-0.0745

$0.7797

1.483M

$1.23M

CLDXCelldex Therapeutics, Inc

-8.54%

-3.13

$33.53

10.589M

$364.63M

VOGXVogenx Inc Common Stock

-8.52%

-2.47

$26.47

141.855K

$3.76M

AIBZBitzero Holdings Inc. Common Shares

-8.49%

-0.44

$4.74

321.777K

$1.58M

QTIQT Imaging Holdings, Inc. Common Stock

-8.48%

-0.24

$2.59

23.731K

$62.71K

SOWGSow Good Inc. Common Stock

-8.47%

-0.25

$2.70

14.375K

$39.84K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-8.33%

-0.12

$1.32

15.485K

$21.59K

WYYWidePoint Corporation

-8.05%

-0.99

$11.26

91.104K

$1.04M

VRMEVerifyMe, Inc. Common Stock

-8.04%

-0.09

$1.03

7.312M

$7.60M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-7.97%

-0.0550

$0.6350

1.153M

$729.02K

RANDRand Capital Corp

-7.94%

-0.89

$10.32

7.413K

$79.36K

BLNDBlend Labs, Inc.

-7.94%

-0.10

$1.16

2.408M

$2.88M

SWVLSwvl Holdings Corp Class A Common Shares

-7.91%

-0.34

$3.96

103.105K

$431.28K

CNXUConexeu Sciences Inc. Common Stock

-7.90%

-0.38

$4.43

128.45K

$587.34K

IMCCIM Cannabis Corp. Common Shares

-7.90%

-0.36

$4.14

13.008M

$60.18M

JCSEJE Cleantech Holdings Limited Ordinary Shares

-7.84%

-0.12

$1.41

14.6K

$21.81K

PLBLPolibeli Group Ltd Class A Ordinary Shares

-7.81%

-0.50

$5.85

181.194K

$1.08M

PAYPaymentus Holdings, Inc.

-7.80%

-2.73

$32.26

1.187M

$39.11M

EJHE-Home Household Service Holdings Limited Ordinary Shares

-7.71%

-0.10

$1.18

3.674K

$4.50K

WFFWF Holding Limited Ordinary Shares

-7.66%

-0.17

$2.05

159.599K

$345.32K

SPRBSpruce Biosciences, Inc. Common Stock

-7.65%

-4.14

$49.92

129.29K

$6.86M

SEZLSezzle Inc. Common Stock

-7.64%

-9.09

$109.88

962.159K

$108.11M

RYETRuanyun Edai Technology Inc. Ordinary shares

-7.64%

-0.0680

$0.8220

39.794K

$34.80K

UCLuCloudlink Group Inc. American Depositary Shares

-7.63%

-0.0300

$0.3630

296.761K

$112.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>