Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

ONFOOnfolio Holdings Inc. Common Stock

-49.75%

-0.2671

$0.2698

72.756M

$31.58M

SDOTSadot Group Inc. Common Stock

-39.43%

-13.02

$20.00

3.148M

$62.09M

LUCYInnovative Eyewear, Inc. Common Stock

-36.26%

-0.62

$1.09

25.438M

$36.52M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-32.89%

-0.1426

$0.2910

675.196K

$226.86K

BATLBattalion Oil Corporation

-29.83%

-0.70

$1.64

84.408M

$157.84M

CCHHCCH Holdings Ltd Ordinary Shares

-28.50%

-0.0988

$0.2479

18.127M

$4.92M

JLHLJulong Holding Limited Class A Ordinary Shares

-24.82%

-1.03

$3.12

539.57K

$2.03M

PLBLPolibeli Group Ltd Class A Ordinary Shares

-24.72%

-2.45

$7.46

378.568K

$3.27M

BTAIBioXcel Therapeutics, Inc. Common Stock

-23.18%

-0.2434

$0.8066

4.929M

$4.27M

MAASHighest Performances Holdings Inc. American Depository Shares

-22.21%

-3.98

$13.93

162.847K

$2.54M

VEEETwin Vee PowerCats Co. Common Stock

-20.99%

-1.23

$4.63

731.198K

$3.50M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-20.25%

-0.2450

$0.9650

3.507M

$3.74M

INLFINLIF LIMITED Ordinary Shares

-18.97%

-0.92

$3.93

396.836K

$1.68M

WHLRWheeler Real Estate Investment Trust, Inc

-18.87%

-0.1000

$0.4300

1.252M

$596.62K

HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares

-18.72%

-0.0268

$0.1164

19.22K

$2.12K

ZSTKZeroStack Corp. Common Stock

-18.34%

-0.64

$2.86

5.346K

$15.46K

XCURExicure, Inc. Common Stock

-17.54%

-0.36

$1.68

24.731K

$44.22K

ZSQRZ Squared Inc. Common Stock

-17.39%

-1.48

$7.03

561.258K

$4.35M

SIFSIFCO Industries, Inc.

-16.92%

-4.32

$21.24

372.867K

$8.58M

VATEINNOVATE Corp.

-16.72%

-2.29

$11.41

111.07K

$1.37M

ALHCAlignment Healthcare, Inc. Common Stock

-16.23%

-3.88

$20.03

14.285M

$304.89M

ECORelectroCore, Inc. Common Stock

-15.15%

-1.17

$6.53

306.419K

$2.08M

BCABBioAtla, Inc. Common Stock

-15.04%

-0.63

$3.56

67.189K

$256.46K

CMMBChemomab Therapeutics Ltd. American Depositary Share

-14.72%

-0.34

$1.97

976.068K

$1.98M

OFRMOnce Upon a Farm, PBC

-14.33%

-3.07

$18.36

888.237K

$17.03M

ELPWElong Power Holding Limited Class A Ordinary Shares

-14.23%

-0.1069

$0.6442

1.041M

$726.75K

CLROClearOne, Inc. (DE) Common Stock

-14.20%

-1.70

$10.27

4.789M

$56.08M

CURXCuranex Pharmaceuticals Inc Common Stock

-14.17%

-0.0354

$0.2145

94.261K

$21.16K

FTRKFAST TRACK GROUP Ordinary shares

-14.10%

-0.0606

$0.3691

2.294K

$923.00

VIVSVivoSim Labs, Inc. Common Stock

-14.08%

-0.1281

$0.7819

176.152K

$144.78K

VRXAVeraxa Biotech AG Ordinary Shares

-14.06%

-0.44

$2.69

1.648M

$5.11M

TCXTucows, Inc

-13.71%

-1.69

$10.64

31.254K

$351.38K

CDChaince Digital Holdings Inc. Ordinary Shares

-13.62%

-0.58

$3.68

233.804K

$933.59K

GSIWGarden Stage Limited Ordinary Shares

-13.42%

-4.34

$28.01

21.538K

$619.88K

CNTXContext Therapeutics Inc. Common Stock

-13.38%

-0.0921

$0.5961

4.497M

$2.81M

NCRANocera, Inc. Common Stock

-13.27%

-0.28

$1.83

2.271M

$4.51M

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-13.13%

-2.98

$19.72

20.523K

$412.65K

VMARVision Marine Technologies Inc. Common Shares

-13.01%

-0.19

$1.27

583.742K

$737.96K

GRANGrande Group Limited Class A Ordinary Shares

-12.93%

-0.19

$1.28

16.929K

$23.30K

FGIFGI Industries Ltd. Ordinary Shares

-12.70%

-0.54

$3.69

3.484K

$13.95K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-12.44%

-0.0647

$0.4553

247.009K

$117.83K

AVDAmerican Vanguard Corporation

-12.24%

-0.36

$2.58

247.509K

$664.42K

RITRReitar Logtech Holdings Limited Ordinary shares

-12.24%

-0.0437

$0.3132

268.529K

$83.90K

JAGXJaguar Health, Inc.

-12.03%

-0.32

$2.34

31.482K

$78.79K

OMHOhmyhome Limited Ordinary Shares

-12.00%

-0.0474

$0.3476

186.408K

$66.91K

FNGRFingerMotion, Inc. Common Stock

-11.98%

-0.0464

$0.3410

183.351K

$65.39K

MPUMega Matrix Corp.

-11.97%

-0.0363

$0.2670

165.233K

$46.99K

TELATELA Bio, Inc. Common Stock

-11.80%

-0.1070

$0.8000

22.119K

$18.72K

YRDYiren Digital Ltd.

-11.76%

-0.16

$1.20

333.744K

$419.29K

LVWRLiveWire Group, Inc.

-11.52%

-0.1043

$0.8011

557.226K

$452.26K

BJDXBluejay Diagnostics, Inc. Common Stock

-11.49%

-0.17

$1.31

1.537M

$2.08M

AKANAkanda Corp. Common Shares

-11.47%

-1.31

$10.11

14.554K

$154.34K

PYXSPyxis Oncology, Inc. Common Stock

-11.40%

-0.35

$2.68

1.287M

$3.58M

SLNDSouthland Holdings, Inc.

-11.39%

-0.0797

$0.6200

136.2K

$87.84K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

-11.35%

-0.24

$1.84

1.132M

$2.15M

RBNERobin Energy Ltd. Common Stock

-11.26%

-0.0580

$0.4570

894.247K

$416.82K

AQBAquaBounty Technologies, Inc.

-11.22%

-0.1178

$0.9322

196.928K

$193.26K

LTRNLantern Pharma Inc. Common Stock

-11.17%

-0.39

$3.10

444.201K

$1.43M

BETRBetter Home & Finance Holding Company Class A Common Stock

-11.11%

-3.02

$24.16

584.419K

$14.41M

YOOVConcorde International Group Ltd Class A Ordinary Shares

-11.08%

-0.0780

$0.6257

125.059K

$76.95K

WYYWidePoint Corporation

-11.03%

-1.55

$12.50

610.294K

$7.71M

DHDefinitive Healthcare Corp. Class A Common Stock

-10.99%

-0.1000

$0.8100

297.028K

$246.15K

ACTUActuate Therapeutics, Inc. Common stock

-10.81%

-0.16

$1.32

199.611K

$266.79K

IVVDInvivyd, Inc. Common Stock

-10.81%

-0.1017

$0.8389

3.428M

$2.94M

KNRXKNOREX LTD.

-10.77%

-0.0474

$0.3926

13.895K

$5.53K

EZPWEzcorp Inc

-10.62%

-3.82

$32.16

1.321M

$44.19M

HUHUHUHUTECH International Group Inc. Ordinary Shares

-10.45%

-0.81

$6.90

20.578K

$149.46K

NWTGNewton Golf Company, Inc. Common Stock

-10.36%

-0.0881

$0.7619

42.661K

$35.26K

ERNAEterna Therapeutics Inc. Common Stock

-10.35%

-0.67

$5.76

16.673K

$99.53K

USIOUsio, Inc. Common Stock

-10.34%

-0.24

$2.08

141.654K

$305.60K

NXTCNextCure, Inc. Common Stock

-10.31%

-0.20

$1.74

75.485K

$129.11K

OMOutset Medical, Inc. Common Stock

-10.25%

-0.49

$4.29

218.382K

$963.32K

FTFTFuture FinTech Group Inc.

-10.23%

-0.0611

$0.5360

356.485K

$177.67K

XPELXPEL, Inc. Common Stock

-9.99%

-4.96

$44.69

416.546K

$19.10M

HODOHouse of Doge Inc. Common Stock

-9.83%

-0.17

$1.56

123.691K

$204.50K

IQMXIQM Quantum Computers Oyj American Depositary Shares

-9.80%

-1.24

$11.46

961.428K

$11.32M

AADXApplied Aerospace & Defense, Inc.

-9.71%

-2.24

$20.84

1.075M

$23.39M

ALTIAlTi Global, Inc. Class A Common Stock

-9.52%

-0.38

$3.61

640.997K

$2.53M

CLVTClarivate Plc

-9.47%

-0.23

$2.20

9.504M

$21.05M

IZMICZOOM Group Inc. Class A Ordinary Shares

-9.44%

-0.0320

$0.3070

96.887K

$31.05K

MCRBSeres Therapeutics, Inc.

-9.42%

-0.75

$7.17

239.013K

$1.74M

DCOYDecoy Therapeutics Inc. Common Stock

-9.39%

-0.62

$5.96

40.147K

$256.41K

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

-9.35%

-0.20

$1.94

154.415K

$312.40K

TPETTrio Petroleum Corp.

-9.30%

-0.0314

$0.3062

13.046M

$4.21M

REEDReed's, Inc.

-9.30%

-0.12

$1.17

13.944K

$17.03K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-9.27%

-0.23

$2.25

125.715K

$297.86K

OPADOfferpad Solutions Inc.

-9.26%

-0.51

$5.00

85.51K

$450.17K

COCHEnvoy Medical, Inc. Class A Common Stock

-9.25%

-0.0740

$0.7260

218.618K

$165.38K

PMIPicard Medical, Inc.

-9.21%

-0.0151

$0.1489

1.725M

$271.59K

NOMANOMADAR Corp. Class A Common Stock

-9.19%

-0.33

$3.21

3.753K

$12.44K

TLSITriSalus Life Sciences, Inc. Common Stock

-9.14%

-0.37

$3.68

434.586K

$1.64M

BNRGBrenmiller Energy Ltd Ordinary Shares

-9.13%

-0.0904

$0.8996

1.312M

$1.18M

ATHRAether Holdings, Inc. Common Stock

-9.09%

-0.46

$4.60

55.048K

$265.34K

ARBBARB IOT Group Limited Ordinary Shares

-9.06%

-0.42

$4.25

5.91K

$26.80K

DCGODocGo Inc. Common Stock

-8.99%

-0.0525

$0.5313

597.508K

$330.71K

ONCOOnconetix, Inc. Common Stock

-8.82%

-0.0917

$0.9483

352.986K

$342.71K

TROOTROOPS, Inc. Ordinary Shares

-8.77%

-0.19

$1.93

1.278M

$2.04M

NXGLNexGel, Inc Common Stock

-8.66%

-0.0475

$0.5010

82.898K

$43.07K

LGPSLogProstyle Inc.

-8.62%

-0.0733

$0.7767

193.765K

$156.75K

EDBLEdible Garden AG Incorporated Common Stock

-8.61%

-0.0113

$0.1199

166.496M

$21.37M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>