Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

LVWRLiveWire Group, Inc.

-37.66%

-0.1650

$0.2731

1.094M

$336.76K

GRDXGridAI Technologies Corp. Common Stock

-37.65%

-2.18

$3.61

380.765K

$1.59M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-36.51%

-0.1519

$0.2642

61.039M

$18.06M

YMTYimutian Inc. American Depositary Shares

-33.27%

-0.0732

$0.1468

1.264M

$214.84K

PSNYGores Guggenheim, Inc. Class A Common Stock

-29.37%

-1.26

$3.04

682.067K

$2.30M

RMIXSuncrete, Inc. Class A Common Stock

-27.21%

-2.31

$6.18

1.38M

$9.06M

SPWRSunPower Corporation Common Stock

-26.26%

-0.0575

$0.1615

11.235M

$1.84M

COSMCosmos Holdings Inc. Common Stock

-26.10%

-1.12

$3.17

287.705K

$979.09K

MEDSTRxADE HEALTH, Inc. Common Stock

-24.42%

-0.2132

$0.6599

5.359M

$4.77M

SRTSSensus Healthcare, Inc

-23.77%

-0.75

$2.41

141.225K

$378.33K

CDChaince Digital Holdings Inc. Ordinary Shares

-23.48%

-1.24

$4.03

374.077K

$1.60M

SPCEVirgin Galactic Holdings, Inc.

-23.03%

-0.56

$1.86

26.202M

$53.69M

MISTMilestone Pharmaceuticals Inc. Common Shares

-23.01%

-0.1611

$0.5389

3.085M

$1.77M

BFRIBiofrontera Inc. Common Stock

-22.81%

-0.2190

$0.7410

567.893K

$463.17K

LFWDReWalk Robotics Ltd

-22.23%

-1.20

$4.22

22.753K

$98.62K

SSTSystem1, Inc.

-22.12%

-0.2389

$0.8411

1.156M

$877.39K

PMIPicard Medical, Inc.

-21.75%

-1.74

$6.26

45.077K

$328.54K

VUZIVuzix Corporation

-21.60%

-0.37

$1.33

3.195M

$4.79M

ICUSeaStar Medical Holding Corporation Common Stock

-21.48%

-0.2320

$0.8480

493.751K

$446.73K

GOVXGeoVax Labs, Inc. New

-21.36%

-0.47

$1.73

58.695K

$108.52K

MOVEMovano Inc. Common Stock

-20.69%

-0.96

$3.68

567.207K

$2.14M

ALTIAlTi Global, Inc. Class A Common Stock

-20.24%

-0.34

$1.34

373.374K

$558.37K

ADVBAdvanced Biomed Inc. Common Stock

-20.13%

-0.64

$2.54

97.528K

$269.61K

XXII22nd Century Group Inc.

-19.60%

-0.1900

$0.7794

2.869M

$2.27M

TLPHTalphera, Inc. Common Stock

-19.19%

-0.1899

$0.7999

1.043M

$856.67K

ENHAEnhanced Group Inc.

-19.02%

-1.51

$6.41

203.59K

$1.33M

TNONTenon Medical, Inc. Common Stock

-18.86%

-0.33

$1.42

144.948K

$219.51K

VWAVVisionWave Holdings, Inc. Common Stock

-18.50%

-0.0925

$0.4075

1.204M

$525.73K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-18.11%

-0.23

$1.04

267.26K

$307.09K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-17.99%

-0.0601

$0.2740

1.149M

$331.31K

STAKSTAK Inc. Ordinary Shares

-17.93%

-0.33

$1.51

3.058M

$4.99M

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

-17.72%

-1.77

$8.24

10.513K

$88.79K

BUDABuda Juice, Inc.

-17.69%

-1.24

$5.77

34.468K

$232.52K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-17.63%

-1.90

$8.88

36.26K

$334.44K

ENGSEnergys Group Limited Ordinary Shares

-17.61%

-0.0775

$0.3625

4.602M

$1.81M

CTSOCytosorbents Corp.

-17.44%

-1.01

$4.78

7.983K

$41.69K

RETOReTo Eco-Solutions, Inc. Common Shares

-17.41%

-1.29

$6.12

193.769K

$1.19M

MOBXMobix Labs, Inc. Class A Common Stock

-17.31%

-0.1049

$0.5010

810.86K

$423.34K

DRIODarioHealth Corp. Common Stock

-17.28%

-0.28

$1.34

53.91K

$77.68K

PMCBPharmaCyte Biotech, Inc. Common Stock

-17.06%

-1.39

$6.78

119.859K

$879.64K

PARAParamount Global Class B Common Stock

-17.03%

-0.0197

$0.0960

49.488M

$4.57M

SKYXSKYX Platforms Corp. Common Stock

-16.93%

-0.1180

$0.5791

2.308M

$1.40M

XOSXos, Inc. Common Stock

-16.74%

-0.36

$1.79

257.899K

$494.02K

EDBLEdible Garden AG Incorporated Common Stock

-16.73%

-0.1255

$0.6245

77.125K

$52.82K

DUKRDUKE Robotics Corp. Common Stock

-16.52%

-0.37

$1.87

47.833K

$88.83K

MTEXMannatech Inc.

-16.42%

-1.32

$6.72

25.365K

$183.68K

HTFLHeartflow, Inc. Common Stock

-16.17%

-9.46

$49.05

2.405M

$122.57M

INTZIntrusion Inc New

-16.16%

-0.0808

$0.4192

137.275K

$59.96K

NVANova Minerals Limited American Depositary Shares

-16.09%

-0.61

$3.18

645.767K

$2.14M

POASPhaos Technology Holdings (Cayman) Limited

-15.91%

-0.53

$2.78

4.565M

$13.99M

KLCKinderCare Learning Companies, Inc.

-15.82%

-0.25

$1.33

3.924M

$5.58M

JGAurora Mobile Limited American Depositary Shares

-15.76%

-0.93

$4.97

5.623K

$30.10K

PLCEChildren's Place, Inc.

-15.70%

-0.0543

$0.2916

6.991M

$2.25M

CNSPCNS Pharmaceuticals, Inc. Common Stock

-15.68%

-0.58

$3.12

9.371K

$31.25K

USDEStablecoinX Inc. Class A Common Stock

-15.61%

-0.98

$5.27

897.963K

$4.81M

OPNWOpenWorld, Inc. Common Stock

-15.43%

-0.0967

$0.5300

378.116K

$223.04K

RZLTRezolute, Inc. Common Stock (NV)

-15.24%

-0.70

$3.87

3.864M

$15.23M

SLXNSilexion Therapeutics Corp Ordinary Shares

-14.90%

-0.38

$2.17

40.257K

$92.56K

BBCIBradbury Capital Inc. Ordinary Shares

-14.86%

-0.21

$1.18

305.846K

$382.20K

RPGLRepublic Power Group Limited Class A Ordinary Shares

-14.44%

-1.47

$8.71

5.085K

$47.65K

HQIHireQuest, Inc. Common Stock (DE)

-14.42%

-2.41

$14.28

239.539K

$3.39M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-14.29%

-0.39

$2.34

5.203K

$13.41K

PMNProMIS Neurosciences Inc. Common Shares (ON)

-14.25%

-0.54

$3.25

129.597K

$429.32K

ACTUActuate Therapeutics, Inc. Common stock

-14.16%

-0.0470

$0.2850

144.421K

$43.73K

CNTYCentury Casinos Inc

-14.12%

-0.0807

$0.4910

137.876K

$73.37K

CSTECaesarstone Ltd.

-14.07%

-0.19

$1.16

59.93K

$73.95K

PWCMPowerCompute, Inc. Common Stock

-13.99%

-0.0759

$0.4666

55.745K

$27.40K

ADXNAddex Therapeutics Ltd American Depositary Shares

-13.68%

-0.65

$4.10

322.54K

$1.48M

SRFMSurf Air Mobility Inc.

-13.67%

-0.0887

$0.5603

1.686M

$939.26K

BRUNBoost Run Inc. Class A Common Stock

-13.64%

-0.84

$5.29

4.416M

$23.29M

RLMDRelmada Therapeutics, Inc. Common Stock

-13.64%

-0.64

$4.06

956.148K

$3.96M

CENNCenntro Inc. Common Stock

-13.42%

-0.0206

$0.1329

6.044M

$865.06K

OFALOFA Group Ordinary Shares

-13.38%

-0.36

$2.33

62.334K

$154.39K

XTNTXtant Medical Holdings, Inc.

-13.33%

-0.0408

$0.2653

160.926K

$46.61K

BCDABioCardia, Inc. Common Stock

-13.32%

-0.1292

$0.8407

66.89K

$58.16K

FTCIFTC Solar, Inc. Common Stock

-13.31%

-0.17

$1.08

741.444K

$837.79K

OPTUOptimum Communications, Inc.

-13.24%

-0.0834

$0.5466

4.368M

$2.57M

BBLGBone Biologics Corp Common Stock

-13.23%

-0.0496

$0.3252

219.188K

$75.25K

NAKAKindly MD, Inc. Common Stock

-13.21%

-0.75

$4.90

174.198K

$899.92K

BLNEEASTSIDE DISTILLING , INC.

-13.17%

-0.0674

$0.4445

1.294M

$606.19K

ELWTElauwit Connection, Inc. Common Stock

-13.15%

-0.43

$2.84

12.637K

$41.33K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

-13.14%

-0.0986

$0.6518

14.117M

$9.16M

OPTTOcean Power Technologies, Inc.

-13.03%

-0.0461

$0.3077

6.67M

$2.29M

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

-12.91%

-0.0519

$0.3501

80.134K

$30.80K

ENVXEnovix Corporation Common Stock

-12.91%

-0.24

$1.59

12.305M

$20.38M

APREAprea Therapeutics, Inc. Common stock

-12.90%

-0.0610

$0.4120

55.294K

$23.97K

DAVIDavion Healthcare Plc Ordinary Shares

-12.82%

-0.15

$1.02

187.147K

$201.50K

ELDNEledon Pharmaceuticals, Inc. Common Stock

-12.80%

-0.32

$2.15

1.168M

$2.52M

CEPLCapstone Energy Plus, Inc. Common Stock

-12.80%

-0.37

$2.52

222.144K

$581.42K

NEOVNeoVolta Inc. Common Stock

-12.77%

-0.42

$2.87

1.091M

$3.24M

LGVNLongeveron Inc. Common Stock

-12.76%

-0.37

$2.53

41.44K

$105.54K

PRSOPeraso, Inc. Common Stock

-12.70%

-0.0451

$0.3099

701.453K

$217.05K

KSCPKnightscope, Inc. Class A Common Stock

-12.69%

-0.0619

$0.4259

685.654K

$291.67K

NSTRNorthStar Earth & Space Enterprises, Inc.

-12.60%

-0.34

$2.38

34.557K

$86.82K

MGRXMangoceuticals, Inc. Common Stock

-12.55%

-0.0216

$0.1505

730.462K

$120.99K

FLUXFlux Power Holdings, Inc. Common Stock

-12.55%

-0.0438

$0.3052

53.935K

$16.90K

ONENONE Nuclear Energy Inc. Common Stock

-12.42%

-0.19

$1.34

41.865K

$59.82K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-12.35%

-0.0271

$0.1924

408.704K

$84.56K

XLABExascale Labs Holdings Inc. Class A Common Stock

-12.34%

-0.28

$2.01

17.699M

$44.41M

HCTIHealthcare Triangle, Inc. Common Stock

-12.31%

-0.49

$3.51

11.602K

$43.04K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>