Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ODYSOdysight.ai Inc. Common Stock
-50.92%
-4.99
$4.81
18.438M
$129.68M
CREGSmart Powerr Corp. Common Stock
-39.40%
-0.1182
$0.1818
5.52M
$1.16M
BOTRoboStrategy, Inc. Common Stock
-37.46%
-22.10
$36.90
912.581K
$31.50M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-37.26%
-0.2796
$0.4708
11.55M
$5.67M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-37.22%
-8.56
$14.44
333.367K
$5.41M
CLIKClick Holdings Limited Ordinary Share
-31.91%
-1.05
$2.24
12.375M
$32.26M
EZGOEZGO Technologies Ltd. Ordinary Shares
-30.41%
-0.0170
$0.0389
562.626M
$28.94M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
-28.98%
-0.0184
$0.0451
185.177M
$8.69M
LHAILinkhome Holdings Inc. Common stock
-28.05%
-0.3534
$0.9066
2.055M
$1.76M
PMAXPowell Max Limited Class A Ordinary Shares
-27.79%
-0.97
$2.52
1.237M
$3.31M
MEHAFunctional Brands, Inc. Common Stock
-26.30%
-0.0419
$0.1174
686.339M
$122.53M
CODXCo-Diagnostics, Inc. Common Stock
-25.69%
-0.66
$1.90
1.353M
$2.88M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-23.48%
-0.68
$2.22
951.287K
$2.28M
UBXGU-BX Technology Ltd. Ordinary Shares
-22.93%
-0.0895
$0.3009
441.853K
$146.73K
GRNQGreenpro Capital Corp. Common Stock
-22.28%
-0.45
$1.57
39.948K
$69.26K
WFCFWhere Food Comes From, Inc. Common Stock
-19.22%
-3.20
$13.43
167.889K
$2.55M
CVMCel-Sci Corporation
-18.97%
-0.33
$1.41
920.629K
$1.45M
LNZALanzaTech Global, Inc. Common Stock
-18.67%
-4.79
$20.86
21.407K
$475.67K
SHIMShimmick Corporation Common Stock
-18.29%
-1.05
$4.69
866.554K
$4.02M
ZSTKZeroStack Corp. Common Stock
-18.18%
-1.00
$4.50
41.877K
$202.21K
PSIXPower Solutions International, Inc. Common Stock
-18.13%
-13.84
$62.48
2.652M
$182.24M
COHNCohen & Company Inc
-17.16%
-2.54
$12.26
119.969K
$1.54M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-16.98%
-4.16
$20.34
48.624K
$1.06M
UPWheels Up Experience Inc.
-16.91%
-1.05
$5.16
394.004K
$2.14M
RUBIRubico Inc. Common Stock
-16.91%
-0.47
$2.29
101.076K
$255.36K
MERCMercer International Inc
-16.74%
-0.1691
$0.8409
834.416K
$749.09K
SMTKSmartKem, Inc. Common Stock
-16.67%
-0.0565
$0.2825
531.301K
$153.07K
GAMBGambling.com Group Limited Ordinary Shares
-16.60%
-0.87
$4.37
3.97M
$18.92M
RXTRackspace Technology, Inc. Common Stock
-16.50%
-0.93
$4.70
49.286M
$251.85M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-16.44%
-0.0518
$0.2632
218.869K
$60.87K
YHGJYunhong Green CTI Ltd. Common Stock
-16.43%
-0.58
$2.95
6.464K
$20.26K
BHBiglari Holdings Inc. Class B Common Stock
-16.34%
-48.42
$247.96
82.05K
$20.37M
NEPHNephros Inc.
-15.95%
-0.56
$2.95
46.005K
$142.63K
REFRResearch Frontiers Inc
-15.54%
-0.1399
$0.7601
79.265K
$62.78K
SOARVolato Group, Inc.
-15.31%
-0.0290
$0.1604
4.549M
$772.23K
UPLDUpland Software, Inc.
-15.24%
-0.1473
$0.8188
497.973K
$423.85K
VRAXVirax Biolabs Group Limited Ordinary Shares
-15.19%
-0.0265
$0.1480
7.188M
$1.21M
INBXInhibrx, Inc. Common Stock
-15.12%
-22.68
$127.32
966.503K
$132.31M
SSPThe E.W. Scripps Company
-15.10%
-0.68
$3.80
1.335M
$5.26M
BH.ABiglari Holdings Inc. Class A Common Stock
-15.03%
-235.41
$1,330.59
17.092K
$22.58M
NPCENeuropace, Inc. Common Stock
-14.77%
-2.71
$15.64
459.54K
$7.64M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-14.75%
-0.1286
$0.7435
65.645K
$51.06K
DBGIDigital Brands Group, Inc. Common Stock
-14.62%
-0.25
$1.46
433.361K
$675.14K
CELUCelularity Inc. Class A Common Stock
-14.59%
-0.1300
$0.7610
301.03K
$235.24K
BOXLBoxlight Corporation Class A Common Stock
-14.52%
-0.1344
$0.7910
292.646K
$243.56K
ADVBAdvanced Biomed Inc. Common Stock
-14.51%
-0.85
$5.01
19.412K
$105.61K
OCGOriental Culture Holding LTD Ordinary Shares
-14.21%
-0.28
$1.69
157.153K
$287.54K
ABTSAbits Group Inc Ordinary Shares
-14.12%
-0.1497
$0.9103
182.869K
$179.30K
MTVAMetaVia Inc. Common Stock
-13.45%
-0.16
$1.03
219.816K
$231.13K
VSATCTM Kids IT Education Inc. American Depositary Shares
-13.31%
-0.0719
$0.4683
866.195K
$434.80K
AUUDAuddia Inc. Common Stock
-13.29%
-0.19
$1.24
508.445K
$663.27K
FCUVFocus Universal Inc. Common Stock
-13.17%
-0.1291
$0.8509
93.313K
$84.40K
XRTXXORTX Therapeutics Inc. Common Stock
-13.13%
-0.36
$2.35
61.1K
$157.25K
NABLN-able, Inc.
-13.09%
-0.62
$4.09
1.481M
$6.30M
INOInovio Pharmaceuticals, Inc.
-12.88%
-0.21
$1.42
7.302M
$10.65M
SPTSprout Social, Inc Class A Common Stock
-12.79%
-0.96
$6.56
1.82M
$11.98M
SNYRSynergy CHC Corp. Common Stock
-12.71%
-0.0479
$0.3290
854.971K
$293.58K
PNSkycorp Solar Group Limited Ordinary Shares
-12.70%
-0.73
$5.02
161.093K
$848.20K
JOUTJohnson Outdoors Inc
-12.58%
-6.45
$44.81
136.376K
$6.23M
FCHLFitness Champs Holdings Limited Common Stock
-12.43%
-0.23
$1.59
273.652K
$454.73K
TLSTelos Corporation Common Stock
-12.40%
-0.60
$4.24
1.217M
$5.35M
CETXCEMTREX INC.
-12.40%
-0.1128
$0.7972
353.772K
$294.22K
ANGIAngi Inc. Class A Common Stock
-12.34%
-0.72
$5.12
1.682M
$8.84M
BRIABrilliA Inc
-12.23%
-0.23
$1.65
11.114K
$18.28K
MRDNMeridian Holdings Inc. Common Stock
-12.22%
-1.59
$11.42
83.51K
$1.03M
HUIZHuize Holding Limited American Depositary Shares
-12.21%
-0.21
$1.51
5.347K
$8.26K
SNBRSleep Number Corporation Common Stock
-12.19%
-0.34
$2.45
1.273M
$3.16M
LGHLLion Group Holding Ltd. American Depositary Share
-12.06%
-0.0951
$0.6934
150.967K
$109.67K
HRTXHeron Therapeutics, Inc.
-12.05%
-0.1313
$0.9587
7.725M
$7.42M
RDNTRadNet, Inc. Common Stock
-11.98%
-7.60
$55.85
2.109M
$124.81M
TOPSTOP Ships Inc.
-11.88%
-0.27
$1.97
216.178K
$446.83K
GCTSGCT Semiconductor Holding, Inc.
-11.81%
-0.22
$1.61
10.53M
$17.73M
CHGGCHEGG, INC.
-11.80%
-0.1333
$0.9967
3.308M
$3.46M
ALITAlight, Inc.
-11.75%
-0.1099
$0.8255
44.673M
$37.78M
DFNST3 Defense Inc. Common Stock
-11.72%
-0.0578
$0.4352
1.531M
$686.12K
KIDZClassover Holdings, Inc. Class B Common Stock
-11.49%
-0.0701
$0.5399
6.46M
$3.35M
SABSSAB Biotherapeutics, Inc. Common Stock
-11.43%
-0.48
$3.72
2.508M
$9.54M
AKTXAkari Therapeutics plc ADR (0.01 USD)
-11.36%
-0.66
$5.15
14.626K
$83.55K
ARLOArlo Technologies, Inc.
-11.21%
-1.72
$13.59
2.534M
$35.02M
YQ17 Education & Technology Group Inc. American Depositary Shares
-11.20%
-0.28
$2.22
23.683K
$59.70K
SLPSimulations Plus, Inc.
-11.13%
-1.84
$14.69
529.243K
$7.97M
AIMAIM ImmunoTech Inc.
-11.11%
-0.0377
$0.3014
1.234M
$389.32K
SCLXScilex Holding Company Common Stock
-11.03%
-0.86
$6.94
111.914K
$825.15K
MSLESatellos Bioscience Inc. Common Stock
-10.84%
-0.89
$7.32
108.5K
$791.03K
CWHCamping World Holdings, Inc.
-10.77%
-0.82
$6.76
3.029M
$20.94M
CLNNClene Inc. Common Stock
-10.71%
-0.78
$6.50
355.562K
$2.49M
NWLNewell Brands Inc.
-10.68%
-0.49
$4.07
9.289M
$38.68M
GOVXGeoVax Labs, Inc. New
-10.66%
-0.18
$1.48
378.795K
$617.89K
PRAAPRA Group, Inc.
-10.51%
-2.01
$17.12
736.238K
$13.03M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-10.50%
-0.44
$3.75
42.836K
$165.77K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-10.44%
-0.0908
$0.7790
39.025K
$31.32K
PRTAProthena Corporation plc Ordinary Shares
-10.43%
-1.13
$9.67
775.451K
$7.67M
CALCaleres Inc
-10.40%
-1.40
$12.06
663.067K
$8.08M
TRAWTraws Pharma, Inc. Common Stock
-10.36%
-0.23
$1.99
24.73M
$65.94M
UIUbiquiti Inc. Common Stock
-10.34%
-85.15
$738.05
245.335K
$184.55M
TCRXTScan Therapeutics, Inc. Common Stock
-10.31%
-0.14
$1.18
1.036M
$1.28M
SKYQSky Quarry Inc. Common Stock
-10.26%
-0.40
$3.50
706.489K
$2.60M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-10.20%
-0.15
$1.32
282.09K
$401.54K
ALTGAlta Equipment Group Inc.
-10.17%
-0.73
$6.45
1.272M
$8.54M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
-10.11%
-0.0457
$0.4063
382.503K
$159.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>