Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
LAZRLuminar Technologies, Inc. Class A Common Stock
-52.42%
-0.4639
$0.4211
41.55M
$17.60M
OCGOriental Culture Holding LTD Ordinary Shares
-43.25%
-0.1384
$0.1816
95.048M
$20.61M
PCSAProcessa Pharmaceuticals, Inc. Common
-40.69%
-0.1054
$0.1536
6.167M
$1.22M
CCHHCCH Holdings Ltd Ordinary Shares
-38.63%
-0.64
$1.02
4.511M
$4.92M
NCTIntercont (Cayman) Limited Ordinary shares
-35.02%
-0.1223
$0.2269
1.259M
$333.65K
WOKWORK Medical Technology Group LTD Ordinary Shares
-31.07%
-0.0407
$0.0903
66.733M
$7.47M
EDHLEverbright Digital Holding Limited Ordinary Shares
-28.12%
-0.1836
$0.4694
561.778K
$280.17K
ADTXAditxt, Inc. Common Stock
-25.40%
-0.56
$1.64
238.666K
$436.13K
TGLTreasure Global Inc. Common Stock
-24.61%
-2.04
$6.25
305.53K
$2.14M
RADXRadiopharm Theranostics Limited American Depositary Shares
-24.30%
-3.38
$10.53
14.953M
$173.33M
MTENMingteng International Corporation Inc. Ordinary Shares
-23.84%
-0.2050
$0.6550
342.827K
$263.06K
ZGMZenta Group Company Limited Ordinary Shares
-23.49%
-0.70
$2.28
26.676K
$67.79K
ATONAlphaTON Capital Corp. Common Stock
-23.20%
-0.2900
$0.9600
362.403K
$390.00K
AKANAkanda Corp. Common Shares
-22.52%
-0.1911
$0.6574
1.653M
$1.23M
PHGEBiomX Inc.
-22.47%
-0.51
$1.76
84.467K
$166.29K
ARBBARB IOT Group Limited Ordinary Shares
-22.07%
-1.83
$6.46
1.299M
$10.55M
LRHCLa Rosa Holding Corp. Common Stock
-21.86%
-0.2448
$0.8752
198.867K
$195.82K
MNTSMomentus Inc. Class A Common Stock
-21.18%
-0.1266
$0.4709
8.552M
$4.38M
MISTMilestone Pharmaceuticals Inc. Common Shares
-20.62%
-0.60
$2.31
41.084M
$100.09M
SLNHSoluna Holdings, Inc. Common Stock
-20.05%
-0.39
$1.54
13.716M
$21.84M
MSWMing Shing Group Holdings Limited Ordinary Shares
-19.66%
-0.32
$1.31
553.373K
$828.06K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-19.51%
-33.16
$136.75
200.977K
$28.41M
TLSATiziana Life Sciences Ltd. Common Shares
-19.27%
-0.35
$1.45
1.273M
$1.94M
CURRCurrenc Group Inc. Ordinary Shares
-19.11%
-0.40
$1.70
270.824K
$486.79K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-19.05%
-0.0962
$0.4089
2.183M
$956.68K
FRGTFreight Technologies, Inc. Ordinary Shares
-19.04%
-0.57
$2.41
141.8K
$392.21K
TRIBTrinity Biotech plc
-18.86%
-0.2301
$0.9899
276.065K
$302.68K
PFSAProfusa, Inc. Common Stock
-18.84%
-0.0296
$0.1275
12.626M
$1.71M
QHQuhuo Limited American Depository Shares
-18.71%
-0.29
$1.26
324.104K
$445.70K
DGXXDigi Power X Inc. Subordinate Voting Shares
-18.56%
-0.60
$2.62
8.284M
$23.24M
KWMK Wave Media, Ltd. Ordinary Shares
-18.39%
-0.1104
$0.4900
1.638M
$829.69K
SPAISafe Pro Group Inc. Common Stock
-17.86%
-0.80
$3.68
168.905K
$661.11K
IMCCIM Cannabis Corp. Common Shares
-17.63%
-0.34
$1.57
569.447K
$902.49K
VCIGVCI Global Limited Ordinary Share
-17.55%
-0.1509
$0.7091
849.341K
$663.04K
CHOWChowChow Cloud International Holdings Limited
-17.52%
-0.1551
$0.7300
955.741K
$790.21K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-17.20%
-0.27
$1.30
258.042K
$371.36K
CMNDClearmind Medicine Inc. Common Shares
-17.09%
-0.54
$2.60
167.243K
$470.77K
NTRPNextTrip, Inc. Common Stock
-17.07%
-0.63
$3.06
74.554K
$248.58K
SDOTSadot Group Inc. Common Stock
-16.97%
-0.46
$2.25
70.035K
$172.39K
ASNSActelis Networks, Inc. Common Stock
-16.84%
-0.33
$1.61
365.152K
$608.91K
ONCOOnconetix, Inc. Common Stock
-16.84%
-0.40
$1.97
34.167K
$72.40K
JAGXJaguar Health, Inc.
-16.79%
-0.24
$1.17
201.436K
$250.58K
FGIFGI Industries Ltd. Ordinary Shares
-16.69%
-1.06
$5.29
59.418K
$345.20K
ALBTAvalon GloboCare Corp. Common Stock
-16.67%
-0.20
$1.00
388.681K
$410.30K
VWAVVisionWave Holdings, Inc. Common Stock
-16.45%
-1.55
$7.87
194.39K
$1.66M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-16.36%
-0.0855
$0.4370
350.09K
$158.60K
PVLAPalvella Therapeutics, Inc. Common Stock
-16.23%
-17.80
$91.87
453.119K
$42.68M
VELOVelo3D, Inc. Common stock
-15.70%
-1.76
$9.45
1.041M
$10.21M
WYFIWhiteFiber, Inc. Ordinary Shares
-15.31%
-2.85
$15.76
778.835K
$12.79M
CNCKCoincheck Group N.V. Ordinary Shares
-15.24%
-0.65
$3.61
46.251K
$177.53K
CMCTCreative Media & Community Trust Corporation Common stock
-15.04%
-0.63
$3.56
178.922K
$678.38K
SHFSSHF Holdings, Inc. Class A Common Stock
-14.75%
-0.27
$1.56
578.159K
$959.86K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-14.54%
-0.25
$1.47
108.185K
$167.53K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-14.54%
-0.0349
$0.2051
89.824K
$19.80K
TJGCTJGC Group Limited Ordinary Shares
-14.50%
-0.1188
$0.7003
49.069K
$37.11K
MRNOMurano Global Investments PLC Ordinary Shares
-14.29%
-0.1500
$0.9000
25.488K
$25.05K
PTLEPTL LTD Ordinary Shares
-14.23%
-0.0185
$0.1115
574.278K
$65.99K
SRXHSRX Health Solutions, Inc.
-14.18%
-0.0595
$0.3600
494.319K
$182.70K
JTAIJet.AI Inc. Common Stock
-14.14%
-0.21
$1.25
172.897K
$222.23K
GCTKGlucoTrack, Inc. Common Stock
-14.09%
-0.82
$5.00
41.168K
$215.35K
IMMXImmix Biopharma, Inc. Common Stock
-14.09%
-1.01
$6.16
1.293M
$8.39M
POMPOMDOCTOR LIMITED American Depositary Shares
-13.76%
-0.0606
$0.3797
1.753M
$697.64K
CETXCEMTREX INC.
-13.75%
-0.40
$2.51
1.416M
$3.69M
TNMGTNL Mediagene Ordinary Shares
-13.73%
-0.0332
$0.2086
901.638K
$200.77K
SGBXSafe & Green Holdings Corp. Common Stock
-13.53%
-0.48
$3.04
814.072K
$2.55M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
-13.51%
-0.32
$2.07
21.516K
$45.25K
JXGJX Luxventure Limited Common Stock
-13.33%
-0.98
$6.37
31.984K
$206.20K
IOBTIO Biotech, Inc. Common Stock
-13.31%
-0.1065
$0.6936
443.879K
$336.15K
SEATVivid Seats Inc. Class A Common Stock
-13.27%
-0.99
$6.47
107.17K
$732.74K
SEGGLottery.com, Inc. Common Stock
-13.27%
-0.1500
$0.9800
156.003K
$161.98K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-13.26%
-0.0146
$0.0956
15.402M
$1.55M
CIFRCipher Mining Inc. Common Stock
-13.13%
-2.24
$14.83
27.376M
$416.65M
MIGIMawson Infrastructure Group Inc. Common Stock
-13.04%
-0.60
$4.00
479.958K
$2.05M
JZXNJiuzi Holdings, Inc. Ordinary Shares
-12.96%
-0.35
$2.35
214.186K
$518.25K
CLSKCLEANSPARK INC
-12.95%
-1.78
$11.94
29.676M
$363.72M
ALGSAligos Therapeutics, Inc. Common Stock
-12.88%
-1.73
$11.70
78.464K
$985.84K
EUenCore Energy Corp.
-12.87%
-0.35
$2.37
3.174M
$7.91M
SOPASociety Pass Incorporated Common Stock
-12.87%
-0.17
$1.15
285.132K
$347.37K
APLDApplied Digital Corporation Common Stock
-12.81%
-3.57
$24.29
24.372M
$606.21M
DGNXDiginex Limited Ordinary Shares
-12.69%
-1.01
$6.95
493.249K
$3.55M
SOWGSow Good Inc. Common Stock
-12.66%
-0.0690
$0.4760
102.884K
$52.85K
GREEGreenidge Generation Holdings Inc. Class A Common
-12.64%
-0.23
$1.59
214.309K
$363.18K
YYAIConnexa Sports Technologies Inc. Common Stock
-12.61%
-0.1388
$0.9613
1.937M
$1.95M
PMAXPowell Max Limited Class A Ordinary Shares
-12.36%
-0.33
$2.34
41.889K
$103.58K
STSSSharps Technology Inc. Common Stock
-12.31%
-0.32
$2.28
204.105K
$477.88K
CETYClean Energy Technologies, Inc. Common Stock
-12.25%
-0.1180
$0.8454
220.336K
$199.56K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-12.22%
-1.15
$8.26
35.807K
$318.90K
TWNPTwin Hospitality Group Inc. Class A Common Stock
-12.21%
-0.1209
$0.8693
416.045K
$378.95K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-12.09%
-0.33
$2.40
5.553K
$13.70K
HUTHut 8 Corp. Common Stock
-12.07%
-4.95
$36.02
5.177M
$190.91M
VMARVision Marine Technologies Inc. Common Shares
-11.95%
-0.0538
$0.3963
717.346K
$291.41K
DXYZDestiny Tech100 Inc.
-11.89%
-4.71
$34.91
3.269M
$116.05M
HLPHongli Group Inc. Ordinary Shares
-11.86%
-0.15
$1.13
115.636K
$132.42K
VENUVenu Holding Corporation
-11.84%
-1.18
$8.79
71.709K
$647.80K
GPGreenPower Motor Company Inc. Common Shares
-11.78%
-0.1154
$0.8644
32.53K
$29.26K
HCWCHealthy Choice Wellness Corp.
-11.68%
-0.0362
$0.2738
529.686K
$150.04K
KIDZClassover Holdings, Inc. Class B Common Stock
-11.68%
-0.0362
$0.2738
433.952K
$124.38K
NIVFNewGenIvf Group Limited Class A ordinary shares
-11.65%
-0.1270
$0.9630
229.076K
$235.00K
EXODExodus Movement, Inc.
-11.63%
-1.80
$13.64
76.439K
$1.08M
TWGTop Wealth Group Holding Limited Ordinary Shares
-11.58%
-0.52
$3.97
98.705K
$407.46K