Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

FVNFuture Vision II Acquisition Corporation Ordinary shares

-52.43%

-10.14

$9.20

156.027K

$1.81M

OSRHOSR Holdings, Inc. Common Stock

-48.62%

-0.1072

$0.1133

21.69M

$2.76M

RCONRecon Technology, Ltd. Class A Ordinary Shares

-34.94%

-1.09

$2.03

3.621M

$8.79M

FLZHFlash Sports & Media Holdings, Inc. Common Stock

-30.84%

-0.0437

$0.0980

14.946M

$1.73M

ZEOZeo Energy Corporation Class A Common Stock

-29.27%

-0.1209

$0.2921

1.077M

$361.69K

FBDTFirst Breach Inc. Common Stock

-27.78%

-0.55

$1.43

2.597M

$3.67M

SHMDSCHMID Group N.V. Class A Ordinary Shares

-24.67%

-1.12

$3.42

3.387M

$12.72M

SMXTSolarmax Technology Inc. Common Stock

-22.74%

-0.78

$2.65

33.768K

$106.67K

BRLSBorealis Foods Inc. Class A Common Shares

-22.32%

-0.38

$1.31

165.181K

$253.83K

ZCMDZhongchao Inc. Class A Ordinary Shares

-21.76%

-0.1988

$0.7150

1.517M

$1.17M

SDSTStardust Power Inc. Common Stock

-20.45%

-0.1045

$0.4065

629.28K

$281.15K

AIAIAIAI Holdings Corporation Class A Common Stock

-20.13%

-1.09

$4.31

851.136K

$3.96M

DFNST3 Defense Inc. Common Stock

-19.84%

-3.24

$13.07

6.556M

$91.54M

ETSElite Express Holding Inc. Class A Common Stock

-19.67%

-0.1962

$0.8011

110.267K

$96.11K

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-19.59%

-0.29

$1.17

3.206M

$4.31M

XXII22nd Century Group Inc.

-18.87%

-0.70

$3.01

83.901K

$286.81K

SCTXScribe Therapeutics Inc. Common Stock

-18.76%

-7.13

$30.87

294.247K

$10.13M

HODOHouse of Doge Inc. Common Stock

-17.70%

-0.0830

$0.3860

566.812K

$232.33K

FGLFounder Group Limited Ordinary Shares

-17.59%

-0.0438

$0.2052

3.211M

$730.11K

CMCTCreative Media & Community Trust Corporation Common stock

-17.51%

-0.83

$3.91

103.057K

$425.94K

NCTYThe9 Limited American Depository Shares representing three class A ordinary shares

-16.25%

-0.85

$4.38

169.941K

$778.24K

FNGRFingerMotion, Inc. Common Stock

-16.18%

-0.0322

$0.1668

22.864M

$4.14M

TREOTactical Resources Corp. Common Shares

-16.09%

-0.93

$4.83

29.887K

$154.22K

CDTConduit Pharmaceuticals Inc. Common Stock

-15.77%

-0.38

$2.03

118.096K

$252.86K

SDOTSadot Group Inc. Common Stock

-15.72%

-3.05

$16.35

1.302M

$21.31M

SLQTSelectQuote, Inc.

-15.52%

-0.1007

$0.5483

8.619M

$4.64M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

-14.62%

-0.0496

$0.2896

1.973M

$632.41K

SGLYSingularity Future Technology Ltd. Common Stock

-14.29%

-0.36

$2.16

540.672K

$1.22M

ARKRArk Restaurants Corp

-14.23%

-0.80

$4.82

11.447K

$61.94K

VIVKVivakor, Inc. Common Stock

-13.85%

-0.1384

$0.8612

2.209M

$1.99M

TNMGTNL Mediagene Ordinary Shares

-13.40%

-0.0875

$0.5653

91.192M

$59.06M

WKSPWorksport, Ltd. Common Stock

-13.39%

-0.0750

$0.4850

1.852M

$909.22K

IPDNProfessional Diversity Network, Inc.

-13.29%

-0.0206

$0.1344

1.651M

$238.31K

JZXNJiuzi Holdings, Inc. Ordinary Shares

-13.26%

-0.18

$1.15

219.808K

$268.56K

DKSDick's Sporting Goods, Inc.

-12.68%

-18.05

$124.31

36.116M

$4.70B

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

-12.63%

-0.24

$1.63

4.425M

$7.52M

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-12.12%

-0.0400

$0.2900

71.373K

$21.10K

LRHCLa Rosa Holding Corp. Common Stock

-12.04%

-0.0680

$0.4970

805.783K

$412.78K

IMTEIntegrated Media Technology Limited Ordinary Shares

-11.65%

-0.0600

$0.4550

18.932K

$9.12K

TRIBTrinity Biotech plc

-11.20%

-1.23

$9.75

63.602K

$638.72K

AEMDAETHLON MEDICAL INC

-11.11%

-0.30

$2.40

112.295K

$284.11K

GPUSHyperscale Data, Inc.

-11.09%

-0.0499

$0.4001

22.202M

$8.53M

PRPLPurple Innovation, Inc. Common Stock

-11.00%

-0.59

$4.74

61.659K

$307.97K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-10.97%

-0.34

$2.76

1.258M

$3.54M

TNONTenon Medical, Inc. Common Stock

-10.79%

-0.68

$5.62

118.707K

$699.21K

XCHXCHG Limited American Depositary Share

-10.59%

-0.50

$4.22

17.147K

$73.33K

NUWENuwellis, Inc. Common Stock

-10.38%

-0.1100

$0.9500

380.743K

$382.52K

GIBOGIBO Holdings Limited Class A Ordinary Shares

-10.27%

-3.49

$30.50

4.304K

$135.79K

AVEXAEVEX Corp.

-10.25%

-1.99

$17.42

2.051M

$36.86M

UUUUniversal Security Instruments, Inc.

-10.16%

-0.65

$5.75

42.423K

$253.70K

ELABElevai Labs, Inc. Common Stock

-10.06%

-0.64

$5.72

113.226K

$658.79K

SPPLSIMPPLE LTD. Ordinary Shares

-10.00%

-0.23

$2.05

236.603K

$534.01K

DYDycom Industries, Inc.

-9.91%

-38.68

$351.54

1.66M

$596.70M

OLOXOlenox Industries Inc. Common Stock

-9.86%

-0.16

$1.50

1.494M

$2.21M

AIXIXIAO-I Corporation American Depositary Shares

-9.59%

-0.14

$1.32

89.1M

$118.06M

RIMEAlgorhythm Holdings, Inc. Common Stock

-9.57%

-0.0313

$0.2957

2.548M

$798.88K

TGLTreasure Global Inc. Common Stock

-9.36%

-0.22

$2.13

92.984K

$200.47K

PMECPrimech Holdings Ltd. Ordinary Shares

-9.30%

-0.0492

$0.4800

9.346K

$4.62K

GCLGCL Global Holdings Ltd Ordinary Shares

-9.29%

-0.0743

$0.7257

106.124K

$81.47K

FIEEFiEE, Inc Common Stock

-9.01%

-0.41

$4.14

42.106K

$184.68K

GOVXGeoVax Labs, Inc. New

-8.92%

-0.0628

$0.6411

650.918K

$421.32K

GOAIEva Live Inc. Common Stock

-8.87%

-0.18

$1.85

582.063K

$1.10M

NXTTNext Technology Holding Inc. Ordinary Shares

-8.85%

-0.66

$6.75

94.579K

$647.51K

PSIGPS International Group Ltd. Ordinary Shares

-8.64%

-0.19

$2.01

167.581K

$350.97K

TWGTop Wealth Group Holding Limited Ordinary Shares

-8.54%

-0.0514

$0.5506

243.891K

$139.19K

JCSEJE Cleantech Holdings Limited Ordinary Shares

-8.48%

-0.14

$1.51

35.035K

$55.08K

YMTYimutian Inc. American Depositary Shares

-8.37%

-0.0170

$0.1861

49.02M

$12.36M

ELOGEastern International Ltd. Ordinary Shares

-8.31%

-0.0690

$0.7610

717

$571.00

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

-8.28%

-0.25

$2.77

76.146K

$221.65K

AMSTAmesite Inc.

-8.26%

-0.10

$1.11

499.293K

$584.84K

REVBRevelation Biosciences, Inc. Common Stock

-8.26%

-0.09

$1.00

193.155K

$193.16K

ODYSOdysight.ai Inc. Common Stock

-8.25%

-0.32

$3.56

28.152K

$103.79K

BBWIBath & Body Works, Inc.

-8.25%

-1.58

$17.58

10.852M

$195.50M

JUNSJupiter Neurosciences, Inc. Common Stock

-8.24%

-0.46

$5.12

172.276K

$901.36K

EEIQEpicQuest Education Group International Limited Common Stock

-8.21%

-0.22

$2.41

7.437K

$20.29K

REFReformation Inc.

-8.13%

-1.18

$13.34

313.107K

$4.29M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-8.13%

-0.23

$2.60

36.766K

$100.95K

CPHIChina Pharma Holdings, Inc.

-8.09%

-0.0775

$0.8799

218.327K

$197.60K

SLESuper League Enterprise, Inc. Common Stock

-8.08%

-0.35

$3.98

197.466K

$807.02K

RNAZTransCode Therapeutics, Inc. Common Stock

-8.03%

-0.22

$2.52

122.188K

$319.48K

BETABeta Technologies, Inc.

-7.92%

-1.90

$22.10

2.378M

$53.46M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

-7.87%

-1.14

$13.34

988.024K

$13.87M

SLNDSouthland Holdings, Inc.

-7.87%

-0.0603

$0.7058

149.554K

$108.20K

AIDX20/20 Biolabs, Inc. Common Stock

-7.81%

-0.0452

$0.5339

41.402K

$22.19K

POCIPrecision Optics Corporation, Inc. Common Stock

-7.72%

-0.38

$4.49

15.792K

$70.77K

JFINJiayin Group Inc. American Depositary Shares

-7.72%

-0.20

$2.33

14.291K

$33.23K

TEADTeads Holding Co. Common Stock

-7.68%

-0.0461

$0.5544

390.468K

$226.40K

ENRDEinride AB American Depositary Shares

-7.67%

-0.44

$5.30

171.962K

$931.00K

GTN.AGray Television, Inc. Class A

-7.66%

-0.48

$5.79

434

$2.56K

ATERAterian, Inc. Common Stock

-7.58%

-0.0345

$0.4205

63.001K

$27.48K

ATTOAttovia Therapeutics, Inc. Common Stock

-7.54%

-1.57

$19.26

157.542K

$3.14M

CNTXContext Therapeutics Inc. Common Stock

-7.51%

-0.0353

$0.4347

8.051M

$3.34M

FGBIFIRST GUARANTY BANCSHARES INC

-7.46%

-0.66

$8.13

19.156K

$158.01K

VVOSVivos Therapeutics, Inc. Common Stock

-7.39%

-0.0208

$0.2606

683.703K

$186.44K

WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock

-7.36%

-1.69

$21.26

1.556M

$33.61M

FLUXFlux Power Holdings, Inc. Common Stock

-7.27%

-0.0520

$0.6632

729.385K

$484.01K

EVCMEverCommerce Inc. Common Stock

-7.27%

-0.70

$8.93

167.596K

$1.53M

LYNXLyntris Inc.

-7.04%

-1.06

$14.00

1.093M

$15.48M

ARAYAccuray Incorporated

-6.91%

-0.0199

$0.2681

310.861K

$84.95K

YSSYork Space Systems Inc.

-6.90%

-0.69

$9.31

2.674M

$24.96M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>