Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CTEVClaritev Corporation
-41.03%
-9.44
$13.57
1.333M
$18.84M
JAGUJaguar Uranium Corp.
-27.50%
-0.88
$2.33
355.912K
$922.10K
YMTYimutian Inc. American Depositary Shares
-26.22%
-0.2239
$0.6301
259.779K
$192.41K
GFAIGuardforce AI Co., Limited Ordinary Shares
-25.51%
-0.2041
$0.5960
4.787M
$3.32M
BRAIBraiin Limited Common Stock
-24.26%
-4.61
$14.39
17.82K
$282.86K
AERTAeries Technology, Inc. Class A Ordinary Share
-24.06%
-0.0887
$0.2800
637.404K
$188.99K
NBYNovaBay Pharmaceuticals, Inc.
-22.38%
-0.47
$1.63
965.602K
$1.66M
QVCGAQVC Group, Inc. Series A Common Stock
-21.90%
-0.90
$3.21
207.805K
$728.29K
MYGNMyriad Genetics Inc
-20.83%
-1.16
$4.41
4.621M
$21.61M
ZEOZeo Energy Corporation Class A Common Stock
-18.90%
-0.29
$1.22
489.391K
$639.71K
BOOMDMC Global Inc. Common Stock
-18.58%
-1.35
$5.90
1.478M
$8.78M
TTGTTechTarget, Inc.
-18.38%
-0.81
$3.58
769.114K
$2.94M
CECOCeco Environmental Corp
-18.37%
-13.51
$60.00
2.961M
$185.86M
SHLSShoals Technologies Group, Inc. Class A Common Stock
-18.12%
-1.50
$6.78
22.594M
$170.02M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-16.80%
-0.1113
$0.5513
207.944K
$124.88K
BIYABaiya International Group Inc. Ordinary Shares
-16.67%
-0.31
$1.55
124.196K
$207.70K
HUBCHub Cyber Security Ltd. Ordinary Shares
-15.50%
-0.29
$1.60
344.766K
$574.85K
ACVAACV Auctions Inc. Class A Common Stock
-15.05%
-0.84
$4.74
17.655M
$85.21M
ELPWElong Power Holding Limited Class A Ordinary Shares
-15.01%
-0.0716
$0.4054
13.777M
$5.94M
XMTRXometry, Inc. Class A Common Stock
-14.87%
-7.75
$44.36
6.57M
$299.56M
TLIHTen-League International Holdings Limited Ordinary Shares
-14.71%
-0.0749
$0.4344
44.982M
$19.60M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-14.13%
-0.1612
$0.9800
59.034K
$58.75K
THRTHERMON GROUP HOLDINGS, INC.
-13.79%
-8.07
$50.44
3.323M
$173.74M
VHCVirnetX Holding Corporation
-13.76%
-2.31
$14.48
9.68K
$153.18K
ISPRIspire Technology Inc. Common Stock
-13.67%
-0.34
$2.12
51.073K
$113.29K
XELBXCEL BRANDS INC.
-13.24%
-0.27
$1.77
11.761K
$22.94K
CETYClean Energy Technologies, Inc. Common Stock
-13.22%
-0.1322
$0.8678
1.187M
$1.07M
GCDTGreen Circle Decarbonize Technology Limited
-12.74%
-0.46
$3.15
20.045K
$66.54K
MSSMaison Solutions Inc. Class A Common Stock
-12.65%
-0.0391
$0.2699
886.113K
$251.13K
UOKAMDJM LTD Ordinary Share
-12.63%
-0.0227
$0.1570
5.777M
$939.13K
TARAProtara Therapeutics, Inc. Common Stock
-12.59%
-0.79
$5.46
6.383M
$37.27M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-12.30%
-0.30
$2.14
48.776K
$109.06K
ATOMAtomera Incorporated Common Stock
-12.25%
-0.74
$5.30
2.351M
$12.71M
ATHRAether Holdings, Inc. Common Stock
-12.15%
-0.43
$3.11
27.394K
$95.93K
YHGJYunhong Green CTI Ltd. Common Stock
-12.13%
-0.37
$2.66
442
$1.22K
NCRANocera, Inc. Common Stock
-12.12%
-0.0505
$0.3660
16.533K
$6.56K
AHCOAdaptHealth Corp. Common Stock
-11.94%
-1.20
$8.85
3.853M
$34.40M
WXMWF International Limited Ordinary Shares
-11.94%
-0.0597
$0.4403
3.913K
$1.80K
TROOTROOPS, Inc. Ordinary Shares
-11.57%
-0.41
$3.10
357.089K
$1.16M
TMDETMD Energy Limited
-11.46%
-0.0974
$0.7526
132.801K
$104.76K
FJETStarfighters Space, Inc.
-11.25%
-0.90
$7.10
1.441M
$10.42M
FULCFulcrum Therapeutics, Inc. Common Stock
-10.98%
-1.06
$8.59
3.494M
$31.98M
PERFPerfect Corp.
-10.88%
-0.16
$1.31
296.555K
$398.06K
PTLOPortillo's Inc. Class A Common Stock
-10.87%
-0.65
$5.33
3.2M
$17.41M
SGNSigning Day Sports, Inc.
-10.82%
-0.0685
$0.5648
39.801M
$24.17M
XHLDTEN Holdings, Inc. Common Stock
-10.79%
-0.19
$1.53
38.636K
$60.98K
EBONEbang International Holdings Inc. Class A Ordinary Shares
-10.72%
-0.29
$2.39
10.912K
$27.26K
MSGYMasonglory Limited Ordinary Shares
-10.45%
-0.0628
$0.5382
66.347K
$37.09K
MHHMastech Digital, Inc.
-10.40%
-0.68
$5.88
27.616K
$168.84K
HRTXHeron Therapeutics, Inc.
-10.33%
-0.13
$1.09
2.606M
$2.95M
DOYUDouYu International Holdings Limited ADS
-10.30%
-0.52
$4.49
161.819K
$737.30K
AIDX20/20 Biolabs, Inc. Common Stock
-10.29%
-0.89
$7.76
144.491K
$1.18M
MGNMegan Holdings Limited Ordinary Shares
-10.25%
-0.21
$1.80
158.436K
$284.40K
ADVBAdvanced Biomed Inc. Common Stock
-10.07%
-0.42
$3.77
643.658K
$2.95M
AESIAtlas Energy Solutions Inc.
-9.83%
-1.13
$10.37
4.941M
$50.94M
PFSAProfusa, Inc. Common Stock
-9.78%
-0.13
$1.20
103.417K
$127.89K
FWRGFirst Watch Restaurant Group, Inc. Common Stock
-9.68%
-1.32
$12.32
9.986M
$129.59M
RITRReitar Logtech Holdings Limited Ordinary shares
-9.49%
-0.0807
$0.7693
1.125M
$896.73K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-9.37%
-0.0073
$0.0706
96.295M
$6.87M
LRELead Real Estate Co., Ltd American Depositary Shares
-9.22%
-0.13
$1.28
13.555K
$18.05K
TLPHTalphera, Inc. Common Stock
-9.21%
-0.0893
$0.8807
269.677K
$248.37K
CABRCaring Brands, Inc. Common Stock
-9.13%
-0.0749
$0.7451
43.728K
$33.51K
SABRSabre Corporation
-9.06%
-0.0815
$0.8185
6.75M
$5.67M
PHGEBiomX Inc.
-9.05%
-0.43
$4.32
17.633K
$79.10K
HUIZHuize Holding Limited American Depositary Shares
-8.91%
-0.18
$1.84
19.328K
$35.81K
MBAICheck-Cap Ltd.
-8.77%
-0.15
$1.56
48.365K
$74.29K
GRAFGraf Global Corp.
-8.76%
-1.03
$10.68
3.577K
$39.29K
HCWBHCW Biologics Inc. Common Stock
-8.70%
-0.0530
$0.5560
64.757K
$36.77K
OSGOverseas Shipholding Group Inc.
-8.65%
-0.48
$5.07
1.745M
$9.06M
EZRAReliance Global Group, Inc. Common Stock
-8.57%
-0.0268
$0.2859
230.803M
$85.11M
GNTAGenenta Science S.p.A. American Depositary Shares
-8.56%
-0.0890
$0.9510
75.393K
$74.52K
IHRTiHeartMedia, Inc. Class A Common Stock
-8.55%
-0.30
$3.16
1.287M
$3.98M
CLMBClimb Global Solutions, Inc. Common Stock
-8.52%
-9.29
$99.71
79.115K
$8.16M
MYOMyomo Inc.
-8.47%
-0.0599
$0.6465
554.567K
$373.03K
JLHLJulong Holding Limited Class A Ordinary Shares
-8.45%
-0.49
$5.31
1.64K
$9.18K
SEATVivid Seats Inc. Class A Common Stock
-8.43%
-0.52
$5.60
185.987K
$1.06M
ADVAdvantage Solutions Inc. Class A Common Stock
-8.35%
-0.0457
$0.5016
806.174K
$425.73K
CKXCKX Lands, Inc.
-8.34%
-0.94
$10.33
922
$9.84K
EVHEvolent Health, Inc Class A Common Stock
-8.30%
-0.23
$2.54
4.51M
$11.81M
AGLagilon health, inc.
-8.28%
-0.0356
$0.3944
5.097M
$2.14M
SCKTSocket Mobile, Inc. New
-8.27%
-0.0901
$0.9999
24.912K
$24.87K
SKYESkye Bioscience, Inc. Common Stock
-8.23%
-0.0663
$0.7397
145.577K
$113.51K
SNYRSynergy CHC Corp. Common Stock
-8.10%
-0.12
$1.31
62.313K
$87.40K
GLEGlobal Engine Group Holding Limited Ordinary Shares
-8.07%
-0.0339
$0.3861
85.511K
$35.56K
YTRAYatra Online, Inc. Ordinary Shares
-7.97%
-0.11
$1.27
156.576K
$212.91K
TOONKartoon Studios, Inc.
-7.95%
-0.0496
$0.5744
357.307K
$209.29K
GNPXGenprex, Inc. Common Stock
-7.92%
-0.19
$2.21
3.951M
$9.22M
IZMICZOOM Group Inc. Class A Ordinary Shares
-7.92%
-0.0800
$0.9300
14.137K
$13.47K
MTEKMaris-Tech Ltd. Ordinary Shares
-7.91%
-0.15
$1.71
30.632K
$53.15K
LVWRLiveWire Group, Inc.
-7.82%
-0.14
$1.65
42.664K
$73.73K
KYNBKyntra Bio, Inc. Common Stock
-7.76%
-0.61
$7.25
100.54K
$765.08K
AINAlbany International Corp Class A
-7.72%
-4.59
$54.86
863.056K
$48.10M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-7.71%
-0.0415
$0.4969
20.733M
$10.26M
HUHUHUHUTECH International Group Inc. Ordinary Shares
-7.53%
-0.64
$7.86
23.014K
$191.13K
MNOVMedicinova, Inc.
-7.48%
-0.11
$1.36
134.759K
$186.14K
SNBRSleep Number Corporation Common Stock
-7.47%
-0.66
$8.15
572.159K
$4.65M
NKTRNektar Therapeutics
-7.46%
-5.51
$68.37
1.611M
$112.21M
NVNINvni Group Limited Ordinary Shares
-7.38%
-0.10
$1.20
324.438K
$393.35K
IMCCIM Cannabis Corp. Common Shares
-7.36%
-0.0635
$0.8002
34.161K
$27.75K
DXLGDestination XL Group, Inc. Common Stock
-7.35%
-0.0439
$0.5531
72.035K
$42.41K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>