Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

TGEThe Generation Essentials Group

-44.31%

-0.1939

$0.2437

4.502M

$1.44M

FTHFaeth Therapeutics, Inc. Common Stock

-24.64%

-3.96

$12.10

274.091K

$3.64M

JANXJanux Therapeutics, Inc. Common Stock

-18.47%

-3.32

$14.64

169.067K

$2.75M

ABEOAbeona Therapeutics Inc. Common Stock

-14.60%

-0.53

$3.10

569.779K

$1.83M

KPTIKaryopharm Therapeutics Inc.

-13.64%

-0.0060

$0.0380

751.1K

$31.95K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-13.41%

-0.70

$4.52

46.473K

$235.10K

RZAIRoze AI Inc. Common Shares

-13.12%

-0.37

$2.45

22.036K

$59.13K

OGENOragenics Inc.

-12.50%

-0.0500

$0.3500

1.482K

$582.00

SGLYSingularity Future Technology Ltd. Common Stock

-12.48%

-0.0499

$0.3501

2.991K

$1.20K

ZURAZura Bio Limited Class A Ordinary Shares

-12.20%

-0.16

$1.12

6.157M

$7.43M

AUUDAuddia Inc. Common Stock

-12.12%

-0.0594

$0.4306

64.263K

$30.42K

RBNERobin Energy Ltd. Common Stock

-11.96%

-0.0163

$0.1200

5.702M

$703.63K

ADCTADC Therapeutics SA

-11.52%

-0.19

$1.46

115.988K

$184.22K

LFMDLifeMD, Inc. Common Stock

-10.91%

-0.24

$1.96

348.356K

$715.71K

PDSBPDS Biotechnology Corporation Common Stock

-10.77%

-0.12

$1.04

670.722K

$741.31K

PSQHPSQ Holdings, Inc.

-10.77%

-0.21

$1.74

35.724K

$63.60K

AIOTPowerFleet, Inc. Common Stock

-10.62%

-0.35

$2.91

199.816K

$609.91K

CECOCeco Environmental Corp

-10.42%

-6.36

$54.65

447.831K

$24.53M

ONENONE Nuclear Energy Inc. Common Stock

-10.36%

-0.17

$1.47

3.294K

$5.29K

BRLSBorealis Foods Inc. Class A Common Shares

-10.05%

-0.1106

$0.9894

1.844K

$2.01K

ABLVAble View Global Inc. Class B Ordinary Shares

-10.00%

-0.25

$2.25

14.597K

$35.26K

NWGLNature Wood Group Limited American Depositary Shares

-9.94%

-0.35

$3.16

457.573K

$1.48M

HLSQTessera Defense and Homeland Security Inc.

-9.73%

-0.0136

$0.1262

612.953K

$84.89K

ANVSAnnovis Bio, Inc.

-9.52%

-0.0894

$0.8501

817.513K

$737.11K

NKTXNkarta, Inc. Common Stock

-9.40%

-0.13

$1.27

853.759K

$1.13M

FUFUBitFuFu Inc. Class A Ordinary Shares

-9.39%

-0.0912

$0.8802

3.34K

$3.23K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

-9.32%

-0.0839

$0.8161

961

$840.00

RUBIRubico Inc. Common Stock

-9.24%

-0.17

$1.67

4.648K

$8.06K

PLCEChildren's Place, Inc.

-8.90%

-0.0185

$0.1894

591.22K

$118.93K

JSPRJasper Therapeutics, Inc. Common Stock

-8.88%

-1.51

$15.52

3.116K

$51.50K

MNTSMomentus Inc. Class A Common Stock

-8.82%

-0.18

$1.86

76.28K

$147.00K

CKXCKX Lands, Inc.

-8.80%

-1.54

$15.96

500.028K

$8.63M

CABRCaring Brands, Inc. Common Stock

-8.74%

-0.0883

$0.9217

1.79K

$1.79K

CRMTAmerica's Car Mart Inc

-8.63%

-0.12

$1.27

11.899K

$15.90K

RDGTRidgetech, Inc. Ordinary Shares

-8.11%

-0.09

$1.02

17.64K

$19.09K

MPAAMotorcar Parts of America, Inc.

-8.01%

-0.68

$7.81

23.549K

$195.20K

CDTConduit Pharmaceuticals Inc. Common Stock

-7.92%

-0.0855

$0.9945

220.085K

$228.25K

GUTSFractyl Health, Inc. Common Stock

-7.89%

-0.0750

$0.8750

33.91K

$30.81K

ALZNAlzamend Neuro, Inc. Common Stock

-7.64%

-0.11

$1.33

2.037K

$2.86K

CETYClean Energy Technologies, Inc. Common Stock

-7.60%

-0.0674

$0.8191

1.071K

$931.00

FRMIFermi Inc. Common Stock

-7.57%

-0.12

$1.47

826.333K

$1.26M

IONSIonis Pharmaceuticals, Inc. Common Stock

-7.50%

-2.42

$29.85

896.153K

$28.43M

LOOPLoop Industries, Inc. Common Stock

-7.41%

-0.0200

$0.2500

1.795K

$474.00

ALLOAllogene Therapeutics, Inc. Common Stock

-7.41%

-0.08

$1.02

585.332K

$610.59K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-7.36%

-0.0723

$0.9102

8.358K

$8.20K

GLNDGreenland Energy Company Common Stock

-7.35%

-0.18

$2.21

121.855K

$278.01K

GSMFerroglobe PLC Ordinary Shares

-7.33%

-0.20

$2.53

118.282K

$306.68K

DTILPrecision BioSciences, Inc. Common Stock

-7.23%

-0.78

$9.94

48.952K

$508.10K

ACCVAccelevation Holdings Corp. Class A Ordinary Shares

-7.19%

-0.79

$10.20

50.292K

$532.46K

LSTALisata Therapeutics, Inc. Common Stock

-7.08%

-0.0750

$0.9850

6.916K

$7.02K

ONFOOnfolio Holdings Inc. Common Stock

-7.08%

-0.0269

$0.3531

10.398K

$3.82K

XELBXCEL BRANDS INC.

-7.07%

-0.0311

$0.4089

1.07K

$471.00

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

-7.03%

-0.18

$2.38

894

$2.20K

VOGXVogenx Inc Common Stock

-7.03%

-1.29

$17.07

3.952K

$67.78K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

-6.98%

-0.0462

$0.6158

152.113K

$90.18K

CTMXCytomX Therapeutics, Inc.

-6.92%

-0.16

$2.09

126.59K

$274.05K

MEDSTRxADE HEALTH, Inc. Common Stock

-6.90%

-0.08

$1.08

32.469K

$36.31K

ELOGEastern International Ltd. Ordinary Shares

-6.89%

-0.0392

$0.5298

4.428K

$2.50K

ADGMAdagio Medical Holdings, Inc Common Stock

-6.85%

-0.15

$2.04

16.745K

$36.37K

OBTOrange County Bancorp, Inc. Common Stock

-6.83%

-2.74

$37.37

948

$36.58K

PLBYPLBY Group, Inc. Common Stock

-6.77%

-0.09

$1.24

42.116K

$54.29K

FHTXFoghorn Therapeutics Inc. Common Stock

-6.73%

-0.14

$1.94

38.975K

$78.98K

IBRXImmunityBio, Inc. Common Stock

-6.73%

-0.49

$6.73

6.647M

$45.39M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

-6.72%

-0.0274

$0.3801

5.297K

$2.09K

SSIISS Innovations International Inc. Common Stock

-6.68%

-0.14

$1.96

4.046K

$8.48K

PRMEPrime Medicine, Inc. Common Stock

-6.62%

-0.31

$4.37

218.56K

$991.71K

NERVMinerva Neurosciences, Inc

-6.61%

-0.16

$2.26

1.837K

$4.42K

MSAIMultiSensor AI Holdings, Inc. Common Stock

-6.58%

-0.20

$2.80

1.464K

$4.39K

CATXPerspective Therapeutics, Inc.

-6.46%

-0.0546

$0.7911

279.799K

$231.51K

MMAAlta Global Group Limited

-6.45%

-0.0200

$0.2901

62.734K

$19.29K

CENNCenntro Inc. Common Stock

-6.42%

-0.0096

$0.1399

198.242K

$28.52K

ATXGAddentax Group Corp. Common Stock

-6.42%

-0.17

$2.48

339

$858.00

OMEXOdyssey Marine Exploration, Inc

-6.42%

-0.70

$10.13

11.56K

$122.35K

AUTLAutolus Therapeutics plc American Depositary Share

-6.30%

-0.09

$1.27

356.685K

$462.37K

CRISCuris Inc

-6.25%

-0.0553

$0.8301

93.409K

$81.92K

ARAYAccuray Incorporated

-6.25%

-0.25

$3.75

12.999K

$51.01K

NTHINeOnc Technologies Holdings, Inc. Common Stock

-6.23%

-0.24

$3.61

25.28K

$94.73K

ERNAEterna Therapeutics Inc. Common Stock

-6.18%

-0.12

$1.75

392

$733.00

BGLBlue Gold Limited Class A Ordinary Shares

-6.13%

-0.0072

$0.1103

72.013K

$8.15K

ELABElevai Labs, Inc. Common Stock

-6.13%

-0.10

$1.53

6.174K

$9.86K

CHCIComstock Holding Companies, Inc. Class A

-6.11%

-1.10

$16.91

9.581K

$166.87K

MRKRMarker Therapeutics, Inc. Common Stock

-5.95%

-0.0550

$0.8700

5.624K

$5.20K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-5.93%

-0.0290

$0.4600

12.091K

$5.91K

CHSNChanson International Holding Class A Ordinary Shares

-5.90%

-0.18

$2.87

22.953K

$68.77K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

-5.88%

-0.0362

$0.5792

5.872K

$3.60K

PUSAAureus Greenway Holdings Inc. Common Stock

-5.88%

-0.09

$1.44

113.719K

$163.89K

STKESol Strategies Inc. Common Shares

-5.83%

-0.07

$1.13

10.184K

$12.04K

OBXObsidian Therapeutics, Inc. Common Stock

-5.79%

-0.77

$12.57

40.594K

$525.59K

EDSAEdesa Biotech, Inc. Common Shares

-5.78%

-0.20

$3.26

10.315M

$34.77M

CWDCaliberCos Inc. Class A Common Stock

-5.76%

-0.0239

$0.3911

10.268K

$4.21K

PSIXPower Solutions International, Inc. Common Stock

-5.72%

-2.19

$36.08

54.052K

$2.03M

RYOJrYojbaba Co., Ltd. Common Shares

-5.69%

-0.14

$2.32

512

$1.26K

DBGIDigital Brands Group, Inc. Common Stock

-5.67%

-0.0118

$0.1962

333.678K

$67.78K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

-5.65%

-0.52

$8.69

28.795K

$259.15K

GTN.AGray Television, Inc. Class A

-5.63%

-0.34

$5.70

837

$4.88K

PARAParamount Global Class B Common Stock

-5.58%

-0.0047

$0.0796

2.511M

$206.07K

MLCIMount Logan Capital Inc. Common Stock

-5.57%

-0.20

$3.31

3.231K

$11.23K

SEATVivid Seats Inc. Class A Common Stock

-5.50%

-0.11

$1.89

20.779K

$41.24K

DIBS1stdibs.com, Inc. Common Stock

-5.49%

-0.33

$5.68

25.317K

$147.76K

MPTIM-tron Industries, Inc.

-5.43%

-3.30

$57.42

1.824K

$110.38K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>