Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CODXCo-Diagnostics, Inc. Common Stock
-32.77%
-1.27
$2.60
26.204M
$84.40M
ABVEAbove Food Ingredients Inc. Common Stock
-32.69%
-0.3400
$0.7000
6.515M
$5.15M
AIBBlockchAIn Digital Infrastructure, Inc
-28.98%
-0.62
$1.53
2.398M
$4.36M
GCDTGreen Circle Decarbonize Technology Limited
-27.05%
-0.3300
$0.8900
221.701K
$217.22K
SWMRSwarmer, Inc Common Stock
-26.26%
-13.11
$36.81
5.824M
$269.59M
AREBAmerican Rebel Holdings, Inc. Common Stock
-24.71%
-0.0210
$0.0639
5.699M
$398.51K
PELIPelican Acquisition Corporation Ordinary Shares
-24.51%
-2.48
$7.64
218.117K
$1.90M
FUFUBitFuFu Inc. Class A Ordinary Shares
-23.10%
-0.49
$1.62
200.546K
$410.86K
NXTTNext Technology Holding Inc. Ordinary Shares
-23.08%
-0.45
$1.50
574.722K
$746.03K
RECTRectitude Holdings Ltd Ordinary Shares
-22.99%
-0.30
$1.00
8.099K
$8.95K
BIAFbioAffinity Technologies, Inc. Common Stock
-22.06%
-0.77
$2.72
6.951M
$21.91M
HUBCHub Cyber Security Ltd. Ordinary Shares
-20.69%
-0.0496
$0.1901
2.395M
$488.01K
QVCGAQVC Group, Inc. Series A Common Stock
-20.56%
-0.59
$2.28
362.725K
$881.38K
MGRXMangoceuticals, Inc. Common Stock
-20.09%
-0.0701
$0.2789
462.609K
$146.15K
AMZEAmaze Holdings, Inc.
-19.81%
-0.0498
$0.2016
3.302M
$695.92K
GDCGD Culture Group Limited Common Stock
-19.44%
-0.69
$2.86
80.416K
$268.71K
NOTVInotiv, Inc. Common Stock
-19.06%
-0.0723
$0.3071
600.553K
$202.21K
PTLEPTL LTD Ordinary Shares
-18.77%
-0.98
$4.24
12.495K
$57.33K
NWGLNature Wood Group Limited American Depositary Shares
-18.70%
-0.1721
$0.7484
150.247K
$123.19K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-18.01%
-0.0840
$0.3823
242.177K
$97.63K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-17.79%
-0.2099
$0.9701
80.64K
$85.63K
VNDAVanda Pharmaceuticals Inc.
-17.75%
-1.53
$7.07
7.153M
$54.33M
UAMYUnited States Antimony Corporation
-17.71%
-1.76
$8.16
16.908M
$147.60M
MRLNMerlin, Inc. Common Stock
-17.58%
-1.71
$8.00
550.773K
$4.59M
GROBrazil Potash Corp.
-16.43%
-0.57
$2.90
1.776M
$5.47M
CLIKClick Holdings Limited Ordinary Share
-16.38%
-0.38
$1.94
29.254K
$60.17K
DWSNDawson Geophysical Company New Common Stock
-16.20%
-0.46
$2.38
463.44K
$1.19M
ALOYREalloys Inc. Common Stock
-16.03%
-2.30
$12.05
1.506M
$19.11M
AARDAardvark Therapeutics, Inc. Common Stock
-15.70%
-0.76
$4.08
377.576K
$1.65M
TBHBrag House Holdings, Inc. Common Stock
-15.60%
-0.0407
$0.2202
361.586K
$81.64K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
-15.54%
-0.72
$3.89
5.052M
$20.61M
DXSTDecent Holding Inc Ordinary Shares
-15.50%
-0.60
$3.27
52.83K
$185.68K
MCRPMicropolis Holding Company
-15.25%
-0.49
$2.70
148.577K
$417.82K
SLXNSilexion Therapeutics Corp Ordinary Shares
-14.92%
-0.22
$1.26
60.628K
$79.60K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-14.80%
-0.97
$5.56
896.866K
$5.45M
AZTRAzitra Inc
-14.78%
-0.0489
$0.2820
290.224M
$89.75M
DBGIDigital Brands Group, Inc. Common Stock
-14.78%
-0.37
$2.11
824.301K
$1.83M
SLGBSmart Logistics Global Limited Ordinary Shares
-14.71%
-0.1500
$0.8700
123.937K
$115.34K
HUMAHumacyte, Inc. Common Stock
-14.70%
-0.1327
$0.7700
30.049M
$23.77M
SLSSELLAS Life Sciences Group, Inc. Common Stock
-14.64%
-0.82
$4.78
8.697M
$44.61M
TET1 Energy Inc.
-14.53%
-1.12
$6.59
12.007M
$84.17M
MISTMilestone Pharmaceuticals Inc. Common Shares
-14.50%
-0.23
$1.37
5.348M
$7.86M
RYDERyde Group Ltd.
-14.24%
-0.0897
$0.5403
512.445K
$305.75K
EDBLEdible Garden AG Incorporated Common Stock
-14.15%
-0.30
$1.82
58.693K
$114.59K
GVHGlobavend Holdings Limited Ordinary Shares
-14.14%
-0.1602
$0.9730
16.813K
$16.89K
AAOIApplied Optoelectronics, Inc.
-14.12%
-14.41
$87.58
10.501M
$962.76M
NOTEFiscalNote Holdings, Inc.
-14.04%
-0.1271
$0.7775
712.21K
$565.51K
BRAIBraiin Limited Common Stock
-13.87%
-4.16
$25.84
46.769K
$1.20M
BARKBARK, Inc.
-13.84%
-0.1038
$0.6462
7.04M
$4.70M
RFILRF Industries Ltd
-13.78%
-1.57
$9.80
299.577K
$3.06M
VICRVicor Corp
-13.71%
-26.15
$164.57
890.334K
$153.97M
CLNNClene Inc. Common Stock
-13.70%
-0.84
$5.29
127.895K
$720.42K
LIDRAEye, Inc. Class A Common Stock
-13.57%
-0.35
$2.23
6.568M
$15.69M
CXAICXApp Inc. Class A Common Stock
-13.56%
-0.0353
$0.2250
3.383M
$814.23K
SKYQSky Quarry Inc. Common Stock
-13.51%
-0.45
$2.88
118.152K
$352.20K
LRHCLa Rosa Holding Corp. Common Stock
-13.43%
-0.0970
$0.6250
216.018K
$141.84K
LELands' End, Inc. Common Stock
-13.43%
-1.88
$12.12
1.195M
$15.18M
SELXSemilux International Ltd. Ordinary Shares
-13.38%
-0.0649
$0.4202
7.011K
$3.18K
CDChaince Digital Holdings Inc. Ordinary Shares
-13.29%
-0.61
$3.98
121.596K
$512.74K
OSSOne Stop Systems, Inc. Common Stock
-13.24%
-1.35
$8.82
2.134M
$19.94M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-13.12%
-0.0500
$0.3310
16.798K
$5.88K
ARAYAccuray Incorporated
-13.06%
-0.0580
$0.3860
1.16M
$462.49K
AIOSAIOS Tech Inc. Class A Common Shares
-12.98%
-0.0922
$0.6181
124.828K
$87.38K
QUCYMainz Biomed N.V. Ordinary Shares
-12.93%
-0.0745
$0.5016
217.618K
$115.71K
DFSCDEFSEC Technologies Inc. Common Stock
-12.89%
-0.33
$2.23
24.814K
$60.78K
MMLPMartin Midstream Partners LP
-12.85%
-0.34
$2.30
37.025K
$91.24K
DPRODraganfly Inc. Common Shares
-12.79%
-0.83
$5.63
2.739M
$16.60M
XBPXBP Europe Holdings, Inc. Common Stock
-12.75%
-0.54
$3.71
36.556K
$134.85K
ANGHAnghami Inc. Ordinary Shares
-12.50%
-0.40
$2.80
5.042K
$15.77K
LTRXLantronix Inc
-12.44%
-0.77
$5.42
979.701K
$5.55M
UPWheels Up Experience Inc.
-12.34%
-0.0715
$0.5080
1.596M
$838.46K
GETYGetty Images Holdings, Inc.
-12.30%
-0.1119
$0.7981
1.399M
$1.14M
SPAISafe Pro Group Inc. Common Stock
-12.30%
-0.60
$4.28
323.317K
$1.45M
EVTVEnvirotech Vehicles, Inc. Common Stock
-12.25%
-0.25
$1.76
1.09M
$2.02M
UMACUnusual Machines, Inc.
-12.24%
-2.07
$14.85
12.869M
$202.43M
YMTYimutian Inc. American Depositary Shares
-12.20%
-0.0427
$0.3073
226.339K
$73.03K
RCATRed Cat Holdings, Inc. Common Stock
-12.14%
-1.83
$13.25
16.163M
$222.50M
VSTVistra Corp.
-12.10%
-20.15
$146.32
8.42M
$1.29B
SONMSonim Technologies, Inc. Common Stock
-12.10%
-0.45
$3.27
33.291K
$112.68K
WWRWestwater Resources, Inc.
-12.01%
-0.0877
$0.6423
2.074M
$1.37M
CLYMClimb Bio, Inc. Common Stock
-11.99%
-0.83
$6.09
452.086K
$2.93M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-11.95%
-0.1099
$0.8101
13.528K
$11.63K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-11.90%
-1.04
$7.70
389.794K
$3.27M
PURRHyperliquid Strategies Inc Common Stock
-11.88%
-0.70
$5.19
7.556M
$40.56M
LNKSLinkers Industries Limited Class A Ordinary Shares
-11.85%
-0.0968
$0.7200
3.001M
$2.51M
NFENew Fortress Energy Inc. Class A Common Stock
-11.77%
-0.1047
$0.7851
25.93M
$21.96M
MLECMoolec Science SA Ordinary Shares
-11.70%
-1.06
$8.00
22.098K
$182.13K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-11.69%
-0.0555
$0.4194
579.226K
$246.54K
WALDWaldencast plc Class A Ordinary Share
-11.57%
-0.16
$1.19
127.671K
$160.77K
REFRResearch Frontiers Inc
-11.53%
-0.1177
$0.9024
117.799K
$116.35K
RDIBReading International, Inc (Class B
-11.50%
-1.15
$8.85
1.752K
$17.14K
BNRGBrenmiller Energy Ltd Ordinary Shares
-11.49%
-0.0770
$0.5930
315.369K
$200.52K
AEBIAebi Schmidt Holding AG Common Stock
-11.49%
-1.29
$9.90
699.199K
$7.11M
OPALOPAL Fuels Inc. Class A Common Stock
-11.42%
-0.27
$2.06
281.967K
$625.29K
PTHSPelthos Therapeutics Inc.
-11.38%
-2.57
$19.98
2.945K
$64.24K
MOBMobilicom Limited American Depositary Shares
-11.15%
-0.70
$5.58
530.533K
$2.97M
AUBNAuburn National Bancorporation
-11.13%
-2.70
$21.55
17.097K
$384.95K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-11.13%
-0.53
$4.23
15.1K
$68.34K
RMCORoyalty Management Holding Corporation Class A Common Stock
-11.10%
-0.44
$3.49
20.882K
$78.16K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-11.06%
-0.0305
$0.2452
1.532M
$402.18K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>