Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
UBXGU-BX Technology Ltd. Ordinary Shares
-51.59%
-0.6500
$0.6100
9.998M
$7.38M
JAGXJaguar Health, Inc.
-43.49%
-2.54
$3.30
591.653K
$2.07M
CWDCaliberCos Inc. Class A Common Stock
-26.90%
-0.2933
$0.7968
140.772K
$146.82K
SDOTSadot Group Inc. Common Stock
-26.75%
-0.0946
$0.2590
6.058M
$1.71M
SSMSono Group N.V. Ordinary Shares
-26.63%
-1.96
$5.40
1.186M
$10.30M
ULHUniversal Logistics Holdings, Inc. Common Stock
-24.10%
-5.13
$16.16
253.319K
$4.42M
FWRDForward Air Corp
-23.49%
-4.98
$16.22
3.108M
$52.97M
NIVFNewGenIvf Group Limited Class A ordinary shares
-23.08%
-0.51
$1.70
13.57M
$29.13M
GAUZGauzy Ltd. Ordinary Shares
-22.33%
-0.1496
$0.5204
312.74K
$178.33K
CVMCel-Sci Corporation
-21.30%
-0.46
$1.70
1.261M
$2.23M
PAPLPineapple Financial Inc.
-20.69%
-0.30
$1.15
1.338M
$1.63M
HTCOCaravelle International Group Ordinary Shares
-20.33%
-1.87
$7.33
3.075M
$31.86M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-19.44%
-0.1082
$0.4484
1.219M
$556.65K
WATTEnergous Corporation
-17.71%
-6.05
$28.11
806.349K
$24.02M
COAGHemab Therapeutics Holdings, Inc. Common Stock
-17.61%
-5.44
$25.44
423.777K
$12.24M
TRTTrio-Tech International
-17.32%
-2.47
$11.79
970.924K
$12.51M
AIOSAIOS Tech Inc. Class A Common Shares
-17.25%
-3.14
$15.06
187.181K
$2.96M
HPAIHelport AI Limited Ordinary Shares
-17.01%
-0.25
$1.22
48.186K
$64.48K
GPROGoPro, Inc.
-16.86%
-0.30
$1.46
10.45M
$16.56M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
-16.70%
-1.51
$7.51
1.442M
$11.67M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-16.19%
-0.1700
$0.8800
149.904K
$141.92K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-15.99%
-2.59
$13.61
56.235K
$844.26K
CNSPCNS Pharmaceuticals, Inc. Common Stock
-15.40%
-1.42
$7.78
41.363M
$377.04M
GIFTRDE, Inc. Common Stock
-15.25%
-0.18
$1.00
103.705K
$109.21K
CABOCable One, Inc.
-15.20%
-11.64
$64.96
287.301K
$20.03M
YYGHYY Group Holding Limited Class A Ordinary Shares
-15.05%
-0.1307
$0.7380
126.853K
$104.28K
REKRRekor Systems, Inc. Common Stock
-14.94%
-0.1494
$0.8506
21.413M
$20.41M
PMIPicard Medical, Inc.
-14.91%
-0.0617
$0.3520
1.58M
$601.21K
ELBMElectra Battery Materials Corporation Common Stock
-14.90%
-0.1042
$0.5951
7.769M
$5.13M
LNAILunai Bioworks Inc. Common Stock
-14.84%
-0.0559
$0.3207
41.606M
$15.41M
COHNCohen & Company Inc
-14.29%
-2.58
$15.47
40.465K
$679.52K
SHMDSCHMID Group N.V. Class A Ordinary Shares
-14.19%
-0.88
$5.32
1.256M
$7.10M
NSSCNapco Security Technologies, Inc
-14.15%
-6.53
$39.61
930.661K
$38.43M
SNBRSleep Number Corporation Common Stock
-14.12%
-0.44
$2.69
794.491K
$2.25M
DFNST3 Defense Inc. Common Stock
-14.02%
-0.0687
$0.4213
2.462M
$1.09M
DEVSDevvStream Corp. Common Stock
-13.92%
-0.0362
$0.2238
26.134M
$6.17M
ZSTKZeroStack Corp. Common Stock
-13.57%
-0.78
$4.97
4.839K
$26.89K
CLIKClick Holdings Limited Ordinary Share
-13.49%
-0.38
$2.41
46.435K
$115.54K
DVLTDatavault AI Inc. Common Stock
-13.38%
-0.0868
$0.5618
215.58M
$124.62M
SLNHSoluna Holdings, Inc. Common Stock
-13.27%
-0.21
$1.34
27.028M
$37.18M
GCTSGCT Semiconductor Holding, Inc.
-12.87%
-0.22
$1.49
3.837M
$6.04M
FCUVFocus Universal Inc. Common Stock
-12.31%
-0.17
$1.18
457.952K
$614.75K
MRAMEverspin Technologies, Inc
-12.30%
-2.64
$18.79
3.633M
$71.23M
ADTXAditxt, Inc. Common Stock
-12.19%
-0.0193
$0.1387
2.944M
$419.70K
EZGOEZGO Technologies Ltd. Ordinary Shares
-12.14%
-0.17
$1.23
1.54M
$2.01M
CVVCVD Equipment Corp.
-11.93%
-0.99
$7.31
298.432K
$2.24M
OBAITG-17, Inc. Common Stock
-11.90%
-0.0690
$0.5110
453.947K
$256.51K
BNAIBrand Engagement Network Inc. Common Stock
-11.79%
-3.14
$23.46
349.19K
$8.61M
CLROClearOne, Inc. (DE) Common Stock
-11.65%
-0.43
$3.27
12.135K
$45.99K
SKLZSkillz Inc.
-11.63%
-0.89
$6.76
858.382K
$6.09M
GXOGXO Logistics, Inc.
-11.43%
-5.98
$46.28
4.045M
$195.76M
RYOJrYojbaba Co., Ltd. Common Shares
-11.34%
-0.28
$2.19
15.899K
$35.29K
ALMUAeluma, Inc. Common Stock
-11.26%
-2.91
$22.94
2.132M
$51.68M
LESLLeslie's, Inc. Common Stock
-11.24%
-0.20
$1.58
95.191K
$162.53K
SCAGScage Future American Depositary Shares
-11.05%
-0.1056
$0.8500
3.717K
$3.42K
STAKSTAK Inc. Ordinary Shares
-11.04%
-0.1159
$0.9341
431.251K
$437.81K
BZHBeazer Homes USA, Inc. New
-10.99%
-2.23
$18.03
921.218K
$16.96M
SPTXSeaport Therapeutics, Inc. Common Stock
-10.98%
-2.11
$17.07
793.998K
$13.97M
AREBAmerican Rebel Holdings, Inc. Common Stock
-10.90%
-0.0296
$0.2415
2.909M
$689.32K
ENVBEnveric Biosciences, Inc. Common Stock
-10.82%
-0.41
$3.38
364.253K
$1.29M
MOVEMovano Inc. Common Stock
-10.75%
-1.58
$13.12
102.984K
$1.39M
LCUTLifetime Brands, Inc.
-10.75%
-0.72
$5.98
117.016K
$707.29K
RDZNRoadzen, Inc. Ordinary Shares
-10.73%
-0.24
$1.96
2.154M
$4.87M
FGNXFundamental Global Inc. Common Stock
-10.65%
-0.72
$6.04
204.369K
$1.33M
PTLOPortillo's Inc. Class A Common Stock
-10.56%
-0.68
$5.72
1.899M
$11.24M
PSPershing Square Inc.
-10.50%
-3.99
$34.01
2.034M
$70.80M
AEHRAehr Test Systems
-10.46%
-10.01
$85.68
3.773M
$333.83M
MIMIMint Incorporation Limited Class A Ordinary Shares
-10.38%
-0.0301
$0.2599
556.367K
$150.13K
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
-10.30%
-1.14
$9.93
71.319K
$746.47K
NAMIJinxin Technology Holding Company American Depositary Shares
-10.24%
-0.0420
$0.3680
21.034K
$8.14K
BODIThe Beachbody Company, Inc.
-10.18%
-1.53
$13.50
96.059K
$1.34M
SLNDSouthland Holdings, Inc.
-10.17%
-0.12
$1.06
62.682K
$69.29K
NEGGNewegg Commerce, Inc. Common Shares
-10.15%
-3.48
$30.78
119.088K
$3.78M
NVTSNavitas Semiconductor Corporation Common Stock
-10.15%
-1.80
$15.93
24.727M
$406.33M
DKIDarkIris Inc. Class A Ordinary Shares
-10.14%
-0.0494
$0.4380
479.969K
$222.02K
MRNOMurano Global Investments PLC Ordinary Shares
-10.12%
-0.0290
$0.2577
151.89K
$41.68K
LPTHLightpath Technologies Inc
-10.07%
-1.38
$12.32
2.968M
$37.86M
TOROToro Corp. Common Stock
-10.00%
-0.67
$6.03
362.093K
$2.22M
TBHBrag House Holdings, Inc. Common Stock
-10.00%
-0.0704
$0.6335
139.821K
$92.85K
FGIFGI Industries Ltd. Ordinary Shares
-9.96%
-0.82
$7.37
104.837K
$815.03K
MNDRMobile-health Network Solutions Class A Ordinary Shares
-9.77%
-0.13
$1.20
105.872M
$156.29M
ZBAIATIF Holdings Limited Ordinary Shares
-9.76%
-0.84
$7.77
4.156K
$36.09K
HAINHain Celestial Group Inc
-9.70%
-0.0678
$0.6315
1.533M
$985.39K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-9.70%
-0.0260
$0.2420
67.901K
$16.98K
OIOOIO Group Ordinary Shares
-9.66%
-0.20
$1.87
88.223K
$166.01K
SMXTSolarmax Technology Inc. Common Stock
-9.64%
-0.0617
$0.5783
97.798K
$59.39K
CREGSmart Powerr Corp. Common Stock
-9.64%
-0.0482
$0.4518
1.27M
$628.20K
DIBS1stdibs.com, Inc. Common Stock
-9.61%
-0.49
$4.61
130.188K
$620.27K
GAINGGladstone Investment Corporation 7.125% Notes due 2031
-9.58%
-2.69
$25.38
3.221K
$82.21K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-9.56%
-0.28
$2.65
63.556K
$173.70K
CARAvis Budget Group, Inc.
-9.46%
-17.58
$168.29
1.517M
$261.75M
REEREE Automotive Ltd. Class A Ordinary Shares
-9.45%
-0.0510
$0.4889
147.401K
$74.29K
BFLYButterfly Network, Inc.
-9.44%
-0.51
$4.85
8.027M
$40.12M
VEEAVeea Inc. Common Stock
-9.38%
-0.0515
$0.4975
107.629K
$55.40K
LNZALanzaTech Global, Inc. Common Stock
-9.36%
-2.34
$22.66
9.204K
$226.63K
GRMLGreenland Mines Ltd. Common Stock
-9.36%
-0.0496
$0.4801
2.552M
$1.32M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
-9.30%
-5.07
$49.43
298.374K
$15.37M
LVWRLiveWire Group, Inc.
-9.19%
-0.17
$1.68
94.013K
$163.60K
SPRCSciSparc Ltd. Ordinary Shares
-9.11%
-0.73
$7.24
23.983K
$181.07K
SWMRSwarmer, Inc Common Stock
-9.03%
-3.34
$33.66
543.142K
$18.58M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>