Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
BIOXBioceres Crop Solutions Corp. Ordinary Shares
-32.86%
-0.2859
$0.5841
1.766M
$1.21M
NBYNovaBay Pharmaceuticals, Inc.
-30.54%
-0.51
$1.16
1.81M
$2.41M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
-28.48%
-0.41
$1.04
804.084K
$1.04M
FUSEFusemachines Inc. Common stock
-27.86%
-0.78
$2.02
14.264M
$39.08M
IVDAIveda Solutions, Inc. Common Stock
-27.49%
-0.2199
$0.5801
1.286M
$789.88K
MRNOMurano Global Investments PLC Ordinary Shares
-27.05%
-0.40
$1.07
1.065M
$1.29M
FIEEFiEE, Inc Common Stock
-26.29%
-1.63
$4.57
804.21K
$4.27M
ELABElevai Labs, Inc. Common Stock
-25.09%
-0.68
$2.03
1.501M
$3.42M
SOARVolato Group, Inc.
-23.76%
-0.1904
$0.6111
45.219M
$34.05M
VHUBVenHub Global, Inc. Common Stock
-22.49%
-1.71
$5.88
850.83K
$5.36M
CRVLCorvel Corp
-22.41%
-14.96
$51.80
389.935K
$21.36M
SMTKSmartKem, Inc. Common Stock
-22.28%
-0.1649
$0.5751
417.039K
$269.43K
ERNAEterna Therapeutics Inc. Common Stock
-21.36%
-0.2499
$0.9201
227.273K
$235.92K
TWNPTwin Hospitality Group Inc. Class A Common Stock
-21.26%
-0.0202
$0.0748
8.369M
$715.61K
AGRZAgroz Inc. Ordinary Shares
-20.97%
-0.1216
$0.4584
809.667K
$431.20K
SOBRSOBR Safe, Inc. Common Stock
-20.47%
-0.26
$1.01
523.591K
$551.45K
EDBLEdible Garden AG Incorporated Common Stock
-20.39%
-0.99
$3.87
1.086M
$5.16M
QNCXQuince Therapeutics, Inc. Common Stock
-20.22%
-0.0370
$0.1460
7.951M
$1.27M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-20.00%
-0.60
$2.40
42.494K
$109.88K
ELPWElong Power Holding Limited Class A Ordinary Shares
-19.83%
-0.2400
$0.9700
7.133M
$7.52M
NIQNIQ Global Intelligence plc
-19.37%
-2.94
$12.22
3.69M
$47.49M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-19.29%
-1.08
$4.52
306.149K
$1.56M
SBEVSplash Beverage Group, Inc.
-18.86%
-0.1339
$0.5761
277.041K
$167.79K
CETYClean Energy Technologies, Inc. Common Stock
-18.54%
-0.1298
$0.5702
291.134K
$184.51K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-18.22%
-2.23
$9.99
844.924K
$8.68M
MGNIMagnite, Inc. Common Stock
-18.03%
-2.53
$11.50
8.709M
$103.86M
CLVTClarivate Plc
-17.90%
-0.46
$2.11
7.366M
$16.23M
NRCNational Research Corporation Common Stock (Delaware)
-17.90%
-3.84
$17.61
172.013K
$3.11M
MTVAMetaVia Inc. Common Stock
-17.75%
-0.41
$1.90
565.248K
$1.15M
KNRXKNOREX LTD.
-17.60%
-0.22
$1.03
12.599K
$15.08K
EXLSExlService Holdings, Inc.
-17.13%
-6.68
$32.32
3.596M
$122.81M
IMGCIMG Inc. Common Stock
-17.05%
-0.1377
$0.6699
281.546K
$199.17K
HUHUHUHUTECH International Group Inc. Ordinary Shares
-16.98%
-1.02
$5.00
28.339K
$145.56K
TLIHTen-League International Holdings Limited Ordinary Shares
-16.32%
-0.0747
$0.3831
693.38K
$294.10K
MATHMetalpha Technology Holding Limited Ordinary Shares
-16.15%
-0.31
$1.61
84.95K
$147.69K
INTJIntelligent Group Limited Ordinary Shares
-15.85%
-0.0642
$0.3408
101.514K
$37.79K
FIGRFigure Technology Solutions, Inc. Class A Common Stock
-15.58%
-8.22
$44.53
7.012M
$322.60M
FATNFatPipe, Inc. Common Stock
-15.53%
-0.49
$2.67
19.445M
$57.06M
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-15.40%
-0.24
$1.32
331.209K
$453.18K
MBIOMustang Bio, Inc.
-15.38%
-0.1400
$0.7700
246.635K
$200.10K
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
-15.00%
-0.0300
$0.1700
1.097K
$183.00
SLGBSmart Logistics Global Limited Ordinary Shares
-15.00%
-0.33
$1.87
378.442K
$763.56K
EDSAEdesa Biotech, Inc. Common Shares
-14.93%
-0.20
$1.14
56.688K
$69.40K
EXPEExpedia Group, Inc. Common Stock
-14.91%
-41.07
$234.46
6.431M
$1.57B
JJSFJ&J Snack Foods Corp
-14.67%
-13.79
$80.21
565.496K
$47.27M
MMYTMakeMyTrip Limited
-14.46%
-9.43
$55.77
4.493M
$264.49M
EVEREverQuote, Inc. Class A Common Stock
-14.37%
-3.20
$19.07
1.521M
$30.01M
ENSCEnsysce Biosciences, Inc. Common Stock
-14.27%
-0.0999
$0.6001
209.77K
$132.35K
MRAMEverspin Technologies, Inc
-14.15%
-1.81
$10.98
2.413M
$27.24M
ADVAdvantage Solutions Inc. Class A Common Stock
-14.10%
-0.1607
$0.9793
639.633K
$638.32K
AMBRAmber International Holding Limited American Depositary Shares
-14.09%
-0.31
$1.89
204.835K
$412.80K
STUBStubHub Holdings, Inc.
-14.08%
-1.83
$11.17
7.107M
$80.16M
SGMOSangamo Therapeutics, Inc. Common Stock
-14.07%
-0.0639
$0.3901
25.561M
$10.55M
CSGPCoStar Group Inc
-14.04%
-8.44
$51.69
11.434M
$618.09M
IPWRIdeal Power Inc.
-14.00%
-0.74
$4.52
230.486K
$1.18M
NVONovo-Nordisk A/S
-13.78%
-8.04
$50.31
66.803M
$3.48B
RCTRedCloud Holdings plc Ordinary Shares
-13.74%
-0.1498
$0.9401
279.726K
$266.52K
LASELaser Photonics Corporation Common Stock
-13.73%
-0.20
$1.23
1.781M
$2.26M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-13.59%
-0.1101
$0.6999
2.702M
$1.89M
NNOXNANO-X IMAGING LTD Ordinary Shares
-13.51%
-0.40
$2.56
2.622M
$6.90M
AACGATA Creativity Global American Depositary Shares
-13.46%
-0.1400
$0.9000
33.541K
$31.69K
LRHCLa Rosa Holding Corp. Common Stock
-13.36%
-0.31
$2.01
218.676K
$482.04K
VERXVertex, Inc. Class A Common Stock
-13.32%
-2.44
$15.88
5.157M
$85.02M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-13.30%
-0.1343
$0.8757
14.26K
$13.53K
ATLNAtlantic International Corp. Common Stock
-13.19%
-0.55
$3.62
43.138K
$164.35K
PDPagerDuty, Inc.
-13.16%
-1.35
$8.91
6.963M
$63.04M
QNSTQuinStreet, Inc.
-13.14%
-1.74
$11.47
1.18M
$14.01M
GLXYGalaxy Digital Inc. Class A Common Stock
-12.84%
-3.24
$21.99
17.951M
$401.78M
RXTRackspace Technology, Inc. Common Stock
-12.82%
-0.0731
$0.4969
4.552M
$2.28M
INLFINLIF LIMITED Ordinary Shares
-12.63%
-0.0796
$0.5504
11.571M
$6.93M
XZOExzeo Group, Inc.
-12.61%
-2.66
$18.43
229.178K
$4.33M
MIGIMawson Infrastructure Group Inc. Common Stock
-12.50%
-0.51
$3.57
304.693K
$1.06M
ZDGEZedge, Inc.
-12.46%
-0.43
$3.02
78.542K
$246.02K
NUKKNukkleus Inc. Common Stock
-12.45%
-0.32
$2.25
4.914M
$11.64M
XXII22nd Century Group Inc.
-12.41%
-0.91
$6.45
36.751K
$247.16K
TREELendingTree, Inc.
-12.34%
-6.62
$47.02
585.812K
$27.90M
WHLRWheeler Real Estate Investment Trust, Inc
-12.33%
-0.45
$3.20
167.821K
$528.46K
ARENThe Arena Group Holdings, Inc.
-12.24%
-0.48
$3.44
173.406K
$619.81K
BNRBurning Rock Biotech Limited American Depositary Shares
-12.23%
-4.68
$33.60
10.034K
$351.75K
LCFYLocafy Limited Ordinary Share
-12.17%
-0.37
$2.67
92.53K
$258.52K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
-12.16%
-0.99
$7.15
1.655M
$12.08M
NAKAKindly MD, Inc. Common Stock
-12.13%
-0.0443
$0.3209
4.512M
$1.48M
GETYGetty Images Holdings, Inc.
-12.03%
-0.16
$1.17
1.062M
$1.30M
BLNDBlend Labs, Inc.
-12.03%
-0.29
$2.09
6.285M
$13.62M
CPRICapri Holdings Limited
-11.99%
-2.74
$20.08
11.275M
$233.66M
SUNESUNation Energy, Inc. Common Stock
-11.91%
-0.1082
$0.8000
190.869K
$153.27K
GLSIGreenwich LifeSciences, Inc.
-11.87%
-3.77
$27.98
389.857K
$11.24M
PARKPark Dental Partners, Inc. Common Stock
-11.76%
-2.04
$15.32
83.676K
$1.35M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-11.76%
-0.20
$1.50
23.678K
$37.50K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-11.72%
-0.17
$1.28
32.161K
$43.70K
PBHCPathfinder Bancorp Inc
-11.70%
-1.61
$12.15
3.604K
$47.94K
MVISMicrovision Inc
-11.69%
-0.0956
$0.7221
16.489M
$11.63M
YJYunji Inc. American Depository Shares
-11.67%
-0.21
$1.59
138.092K
$228.62K
GNTAGenenta Science S.p.A. American Depositary Shares
-11.62%
-0.1162
$0.8839
237.41K
$216.15K
FORRForrester Research Inc
-11.62%
-0.94
$7.15
114.676K
$828.14K
ASPSAltisource Portfolio Solutions S.A.
-11.61%
-0.57
$4.34
33.282K
$151.09K
EEXEmerald Holding, Inc.
-11.47%
-0.61
$4.71
62.308K
$305.77K
IQVIQVIA Holdings Inc.
-11.47%
-26.38
$203.70
4.447M
$943.95M
GELSGelteq Limited Ordinary Shares
-11.46%
-0.1100
$0.8500
32.437K
$28.75K
INTAIntapp, Inc. Common Stock
-11.44%
-3.78
$29.26
3.729M
$111.58M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>