Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

RUBIRubico Inc. Common Stock

-46.70%

-2.97

$3.39

10.84M

$51.85M

PLAGPlanet Green Holdings Corp.

-35.48%

-0.66

$1.20

80.617K

$112.21K

DFNST3 Defense Inc. Common Stock

-26.14%

-0.0178

$0.0503

13.397M

$776.60K

KIDZClassover Holdings, Inc. Class B Common Stock

-21.67%

-0.1259

$0.4551

519.822K

$258.94K

VCIGVCI Global Limited Ordinary Share

-20.01%

-0.29

$1.16

335.747K

$421.92K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

-19.51%

-0.58

$2.40

24.724K

$67.03K

NVVENuvve Holding Corp. Common Stock

-18.30%

-2.24

$10.00

845.935K

$8.13M

SSTSystem1, Inc.

-17.46%

-0.44

$2.08

106.975K

$233.55K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

-15.87%

-0.30

$1.59

1.262M

$2.07M

RBNERobin Energy Ltd. Common Stock

-14.78%

-0.77

$4.44

117.31K

$547.23K

GFUZGeneral Fusion Group Ltd. Common Shares

-14.67%

-1.59

$9.25

298.531K

$2.95M

VIVSVivoSim Labs, Inc. Common Stock

-14.57%

-0.1027

$0.6020

4.788M

$3.07M

DSCDSC Holdings Ltd. American Depositary Shares

-13.66%

-0.84

$5.31

5.702K

$31.40K

DDCDDC Enterprise Limited

-13.34%

-0.0819

$0.5320

101.504K

$58.45K

SNTISenti Biosciences, Inc. Common Stock

-13.33%

-0.0749

$0.4871

499.808K

$254.16K

NTHINeOnc Technologies Holdings, Inc. Common Stock

-13.32%

-0.51

$3.32

41.745K

$144.01K

RYDERyde Group Ltd.

-13.31%

-0.0852

$0.5548

32.681K

$17.91K

GREEGreenidge Generation Holdings Inc. Class A Common

-12.90%

-0.24

$1.62

172.798K

$301.23K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-12.76%

-0.75

$5.13

17.932K

$98.90K

ELVAElectrovaya Inc. Common Shares

-12.11%

-1.37

$9.95

1.657M

$17.33M

INVInnventure, Inc. Common Stock

-11.96%

-0.53

$3.87

785.723K

$3.15M

QRHCQuest Resource Holding Corporation

-11.61%

-0.18

$1.37

1.701K

$2.29K

GNPXGenprex, Inc. Common Stock

-11.60%

-1.11

$8.46

25.084K

$216.63K

PREPrenetics Global Limited Class A Ordinary Share

-11.33%

-2.26

$17.69

153.486K

$2.79M

SGRPSPAR Group Inc

-11.21%

-0.0897

$0.7103

112.113K

$84.34K

JTAIJet.AI Inc. Common Stock

-11.04%

-0.36

$2.90

1.613M

$4.73M

CRMTAmerica's Car Mart Inc

-11.01%

-0.48

$3.88

253.084K

$1.08M

RDACRising Dragon Acquisition Corp. Ordinary Shares

-10.92%

-0.65

$5.30

2.373K

$13.57K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

-10.87%

-0.15

$1.23

6.724K

$8.71K

ENRDEinride AB American Depositary Shares

-10.71%

-0.57

$4.75

34.692K

$176.33K

CMPSCOMPASS Pathways Plc American Depository Shares

-10.09%

-1.46

$13.01

3.818M

$51.06M

REARare Earths Americas, Inc.

-9.97%

-1.20

$10.79

74.432K

$829.62K

MODDModular Medical, Inc. Common Stock

-9.91%

-0.43

$3.91

165.315K

$687.58K

GENKGEN Restaurant Group, Inc. Class A Common Stock

-9.84%

-0.19

$1.70

2.423K

$4.47K

SBEVSplash Beverage Group, Inc.

-9.80%

-0.0101

$0.0930

939.413K

$90.75K

OMHOhmyhome Limited Ordinary Shares

-9.78%

-0.0314

$0.2895

61.561K

$18.66K

FTHFaeth Therapeutics, Inc. Common Stock

-9.75%

-3.04

$28.15

19.4K

$572.19K

PSQHPSQ Holdings, Inc.

-9.74%

-0.38

$3.48

13.332K

$47.32K

AIAIAIAI Holdings Corporation Class A Common Stock

-9.60%

-0.79

$7.44

63.024K

$495.82K

FISNDeep Fission, Inc. Common Stock

-9.53%

-1.16

$10.97

67.721K

$773.42K

YQ17 Education & Technology Group Inc. American Depositary Shares

-9.50%

-0.21

$2.00

3.811K

$7.99K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-9.48%

-0.22

$2.10

29.96K

$66.43K

DWSNDawson Geophysical Company New Common Stock

-9.31%

-0.43

$4.17

92.266K

$393.87K

RGCRegencell Bioscience Holdings Limited Ordinary Shares

-9.19%

-0.48

$4.69

142.569K

$700.08K

OIOOIO Group Ordinary Shares

-9.13%

-0.20

$1.99

45.468K

$89.38K

GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

-9.12%

-0.88

$8.77

135.55K

$1.22M

RITRReitar Logtech Holdings Limited Ordinary shares

-9.10%

-0.0191

$0.1909

216.139K

$42.62K

UBXGU-BX Technology Ltd. Ordinary Shares

-9.07%

-0.51

$5.11

151.782K

$892.15K

GOROGold Resource Corporation

-9.04%

-0.12

$1.18

1.678M

$2.06M

NMADNomad Power Solutions, Inc. Common Stock

-9.01%

-0.53

$5.35

105.127K

$581.62K

FCELFuelCell Energy Inc NEW (DE)

-8.94%

-1.75

$17.82

3.5M

$64.70M

PESIPerma-Fix Environmental Services, Inc.

-8.93%

-1.44

$14.69

619.864K

$9.60M

GCDTGreen Circle Decarbonize Technology Limited

-8.77%

-0.0500

$0.5200

107.867K

$62.84K

ALOYREalloys Inc. Common Stock

-8.71%

-0.93

$9.75

869.291K

$8.68M

BBBlackBerry Limited

-8.67%

-0.91

$9.54

10.203M

$99.86M

AUIDauthID Inc. Common Stock

-8.66%

-0.0909

$0.9591

124.908K

$121.66K

BGDEBig Digital Energy, Inc. Common Stock

-8.39%

-0.51

$5.57

89.343K

$511.18K

GETYGetty Images Holdings, Inc.

-8.38%

-0.0528

$0.5772

2.744M

$1.64M

SVCOSilvaco Group, Inc. Common Stock

-8.35%

-0.85

$9.33

177.24K

$1.70M

BEATHeartbeam, Inc. Common Stock

-8.30%

-0.0555

$0.6135

290.327K

$185.48K

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

-8.29%

-0.86

$9.52

2.871K

$28.23K

ALPAlpha Compute Corp Common Stock

-8.26%

-0.0200

$0.2220

4.39M

$1.03M

OMEROmeros Corporation

-8.20%

-0.84

$9.41

659.479K

$6.34M

ARMPArmata Pharmaceuticals, Inc. Common Stock

-8.19%

-0.33

$3.70

72.093K

$284.54K

EEIQEpicQuest Education Group International Limited Common Stock

-8.06%

-0.22

$2.51

10.087K

$27.53K

CNXUConexeu Sciences Inc. Common Stock

-8.02%

-0.91

$10.44

51.646K

$553.40K

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

-7.95%

-1.40

$16.20

1.69K

$27.44K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

-7.94%

-0.14

$1.60

37.756K

$62.14K

QNCQuantum eMotion Corp.

-7.93%

-0.20

$2.27

390.307K

$912.66K

DPRODraganfly Inc. Common Shares

-7.87%

-0.37

$4.27

659.202K

$2.93M

BOTRoboStrategy, Inc. Common Stock

-7.83%

-2.51

$29.50

249.029K

$7.55M

EOSEEos Energy Enterprises, Inc. Class A Common Stock

-7.82%

-0.36

$4.19

13.247M

$56.99M

REKRRekor Systems, Inc. Common Stock

-7.81%

-0.0516

$0.6090

1.494M

$926.17K

LCFYLocafy Limited Ordinary Share

-7.73%

-0.24

$2.81

3.723K

$10.92K

VANIVivani Medical, Inc. Common Stock (DE)

-7.72%

-0.12

$1.38

239.761K

$339.48K

ISPRIspire Technology Inc. Common Stock

-7.65%

-0.15

$1.81

40.294K

$76.30K

SLSSELLAS Life Sciences Group, Inc. Common Stock

-7.56%

-0.96

$11.74

3.373M

$40.56M

WRAPWrap Technologies, Inc. Common Stock

-7.52%

-0.17

$2.09

463.408K

$985.68K

SNWVSANUWAVE Health, Inc. Common Stock

-7.50%

-0.54

$6.66

406.545K

$2.65M

EROCERock, Inc.

-7.50%

-0.89

$10.97

383.651K

$4.32M

CHRNChronoScale Corporation Common Stock

-7.41%

-1.93

$24.10

360.51K

$9.04M

HAWKHawkEye 360, Inc.

-7.36%

-1.48

$18.58

190.793K

$3.64M

QUCYQuantum Cyber N.V.

-7.29%

-0.09

$1.15

235.195K

$281.15K

YSSYork Space Systems Inc.

-7.24%

-1.38

$17.67

280.064K

$5.04M

BAERBridger Aerospace Group Holdings, Inc. Common Stock

-7.18%

-0.14

$1.83

336.84K

$633.23K

INDPIndaptus Therapeutics, Inc. Common Stock

-7.14%

-0.20

$2.60

7.561K

$20.80K

ARTVArtiva Biotherapeutics, Inc. Common Stock

-7.07%

-0.70

$9.20

90.799K

$859.04K

JLHLJulong Holding Limited Class A Ordinary Shares

-7.05%

-0.67

$8.83

289.334K

$2.62M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

-7.00%

-0.19

$2.55

1.352K

$3.49K

CALCCalciMedica, Inc. Common Stock

-7.00%

-0.0529

$0.7031

262.37K

$189.27K

IBIOiBio, Inc.

-6.99%

-0.10

$1.33

380.997K

$524.35K

RGNTRegentis Biomaterials Ltd.

-6.97%

-0.17

$2.21

24.963K

$56.35K

GWHESS Tech, Inc.

-6.93%

-0.0700

$0.9400

287.423K

$271.73K

FLYXflyExclusive, Inc.

-6.92%

-0.09

$1.21

519.41K

$623.61K

XEX-Energy, Inc. Class A Common Stock

-6.88%

-1.02

$13.80

2.523M

$34.93M

CNLCollective Mining Ltd.

-6.86%

-0.85

$11.48

7.293K

$85.73K

WATTEnergous Corporation

-6.79%

-1.12

$15.38

89.991K

$1.43M

ASTIAscent Solar Technologies, Inc. Common Stock

-6.76%

-0.24

$3.37

215.486K

$737.31K

BZAIBlaize Holdings, Inc. Common Stock

-6.76%

-0.08

$1.04

2.828M

$2.96M

ABSIAbsci Corporation Common Stock

-6.76%

-0.64

$8.83

1.622M

$14.68M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>