Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

ZTGZenta Group Company Limited Class A Ordinary Shares

-22.10%

-2.17

$7.65

72.328K

$692.05K

RKDAArcadia Biosciences, Inc.

-20.19%

-0.1252

$0.4950

189.88K

$102.42K

AIAIAIAI Holdings Corporation Class A Common Stock

-19.73%

-1.23

$4.99

108.63K

$578.56K

UCLuCloudlink Group Inc. American Depositary Shares

-19.51%

-0.1892

$0.7804

14.229M

$12.40M

NNNNAnbio Biotechnology Class A Ordinary Shares

-18.39%

-1.87

$8.30

747.727K

$8.02M

ENHAEnhanced Group Inc.

-16.60%

-0.33

$1.68

870.317K

$1.52M

INVInnventure, Inc. Common Stock

-16.36%

-0.27

$1.36

7.282M

$10.44M

BTAIBioXcel Therapeutics, Inc. Common Stock

-15.60%

-0.1607

$0.8693

994.243K

$933.12K

BALYBally's Corporation

-14.51%

-2.00

$11.78

34.571K

$433.22K

SDOTSadot Group Inc. Common Stock

-14.44%

-1.73

$10.25

83.912K

$919.19K

XHGXChange TEC.INC American Depositary Shares

-14.08%

-0.59

$3.60

171.77K

$691.05K

BZAIBlaize Holdings, Inc. Common Stock

-13.78%

-0.0760

$0.4756

8.821M

$4.55M

NXGLNexGel, Inc Common Stock

-13.66%

-0.0601

$0.3799

930.996K

$328.64K

IVDAIveda Solutions, Inc. Common Stock

-13.51%

-0.0547

$0.3503

993.367K

$398.47K

CASTFreeCast, Inc. Class A Common Stock

-13.37%

-0.1350

$0.8750

504.666K

$462.01K

YYAIConnexa Sports Technologies Inc. Common Stock

-11.90%

-0.17

$1.25

1.765M

$2.20M

CTXRCitius Pharmaceuticals Inc. Common

-11.56%

-0.0719

$0.5501

1.218M

$703.45K

DWSNDawson Geophysical Company New Common Stock

-11.55%

-0.37

$2.80

221.746K

$668.29K

CAMPCAMP4 Therapeutics Corporation Common Stock

-11.13%

-0.64

$5.11

69.968K

$396.09K

PROPPrairie Operating Co. Common Stock

-10.90%

-0.1101

$0.8999

1.149M

$1.10M

SORATop Win International Limited Ordinary Shares

-10.73%

-0.28

$2.33

74.604K

$175.66K

EVGNEVOGENE LTD.

-10.73%

-0.0661

$0.5502

105.539K

$61.55K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-10.54%

-0.53

$4.50

4.668K

$22.88K

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-10.01%

-2.38

$21.45

263

$5.93K

RIMEAlgorhythm Holdings, Inc. Common Stock

-10.00%

-0.0370

$0.3330

614.535K

$208.18K

CXAICXApp Inc. Class A Common Stock

-10.00%

-0.0107

$0.0963

4.529M

$453.98K

MRNOMurano Global Investments PLC Ordinary Shares

-9.99%

-0.0238

$0.2144

132.258K

$29.74K

HYFMHydrofarm Holdings Group, Inc. Common Stock

-9.93%

-0.15

$1.32

91.442K

$124.26K

DCOYDecoy Therapeutics Inc. Common Stock

-9.79%

-0.38

$3.50

1.529K

$5.54K

TCRTAlaunos Therapeutics, Inc. Common Stock

-9.74%

-0.20

$1.85

13.727K

$26.27K

FCUVFocus Universal Inc. Common Stock

-9.60%

-0.58

$5.46

23.437K

$138.24K

GEMIGemini Space Station, Inc. Class A Common Stock

-9.51%

-0.37

$3.52

2.158M

$7.62M

FTKFlotek Industries, Inc.

-9.28%

-3.31

$32.30

622.941K

$19.79M

EXODExodus Movement, Inc.

-9.17%

-0.71

$7.03

24.649K

$179.73K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

-9.11%

-0.0440

$0.4390

161.241K

$74.79K

PETZTDH Holdings, Inc. Common Shares

-9.09%

-0.13

$1.30

9.468K

$12.55K

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

-9.05%

-0.36

$3.62

205.893K

$777.69K

SEGGLottery.com, Inc. Common Stock

-9.02%

-0.23

$2.32

15.097K

$36.25K

BYSIBeyondSpring Inc. Ordinary Shares

-9.01%

-0.0757

$0.7643

73.806K

$57.73K

ASPIASP Isotopes Inc. Common Stock

-8.99%

-0.39

$3.98

1.229M

$5.07M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-8.89%

-0.0400

$0.4100

15.602K

$6.17K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

-8.66%

-0.12

$1.25

54.742K

$70.52K

TMCRThe Metals Royalty Company Inc. Common Stock

-8.58%

-0.66

$7.03

74.235K

$542.90K

NXTSNexentis Technologies Inc. Common Stock

-8.58%

-0.17

$1.81

3.714K

$7.17K

STUBStubHub Holdings, Inc.

-8.53%

-0.68

$7.24

2.08M

$15.57M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

-8.52%

-0.0391

$0.4199

14.912K

$6.63K

OSTXOS Therapies Incorporated

-8.49%

-0.14

$1.46

450.891K

$675.57K

RCTRedCloud Holdings plc Ordinary Shares

-8.39%

-0.0193

$0.2107

1.091M

$231.79K

DDCDDC Enterprise Limited

-8.34%

-0.0537

$0.5904

22.906K

$14.28K

DSSDSS, Inc.

-8.18%

-0.0457

$0.5133

1.722K

$949.00

MGNMegan Holdings Limited Ordinary Shares

-8.07%

-0.0082

$0.0934

172.036K

$16.83K

PSQHPSQ Holdings, Inc.

-8.00%

-0.40

$4.60

132.829K

$645.50K

FRVOFervo Energy Company Class A common stock

-7.98%

-1.56

$17.94

1.166M

$21.43M

MAIRMadison Air Solutions Corporation

-7.93%

-2.60

$30.20

928.846K

$28.05M

WHLRWheeler Real Estate Investment Trust, Inc

-7.81%

-0.0295

$0.3481

421.504K

$151.13K

VUZIVuzix Corporation

-7.76%

-0.24

$2.80

930.487K

$2.62M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-7.65%

-0.0352

$0.4248

1.049M

$447.85K

EVTLVertical Aerospace Ltd.

-7.64%

-0.0634

$0.7660

3.076M

$2.42M

ALPSALPS Group Inc Ordinary Share

-7.63%

-0.0248

$0.3002

23.617K

$7.09K

VTAKCatheter Precision, Inc.

-7.62%

-0.0190

$0.2304

697.974K

$164.59K

DAREDare Bioscience, Inc. Common Stock

-7.56%

-0.0702

$0.8588

681.618K

$594.26K

TMCTMC the metals company Inc. Common Stock

-7.53%

-0.31

$3.75

5.12M

$19.41M

NTHINeOnc Technologies Holdings, Inc. Common Stock

-7.43%

-0.31

$3.86

45.845K

$184.34K

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

-7.42%

-0.14

$1.69

62.822K

$108.79K

VSVersus Systems Inc. Common Stock

-7.35%

-0.10

$1.29

4.03K

$5.38K

LCUTLifetime Brands, Inc.

-7.33%

-0.74

$9.35

66.585K

$655.15K

IOTRiOThree Limited Ordinary Shares

-7.29%

-0.21

$2.66

205

$567.00

ADGMAdagio Medical Holdings, Inc Common Stock

-7.23%

-0.0506

$0.6494

360.831K

$239.62K

CLBTCellebrite DI Ltd. Class A Ordinary Shares

-7.19%

-0.81

$10.39

1.724M

$18.38M

PLCEChildren's Place, Inc.

-7.15%

-0.17

$2.22

393.095K

$855.05K

ATERAterian, Inc. Common Stock

-7.12%

-0.0391

$0.5099

49.452K

$25.62K

VWAVVisionWave Holdings, Inc. Common Stock

-7.07%

-0.12

$1.59

843.226K

$1.38M

ALOYREalloys Inc. Common Stock

-7.05%

-1.03

$13.59

1.429M

$19.19M

DRMADermata Therapeutics, Inc. Common Stock

-6.90%

-0.10

$1.35

47.22K

$65.22K

CVMCel-Sci Corporation

-6.88%

-0.11

$1.49

32.412K

$50.15K

XCHXCHG Limited American Depositary Share

-6.85%

-0.0176

$0.2392

258.63K

$63.94K

RNAZTransCode Therapeutics, Inc. Common Stock

-6.85%

-0.23

$3.13

28.11K

$87.16K

NWGLNature Wood Group Limited American Depositary Shares

-6.77%

-0.0298

$0.4103

580.673K

$232.33K

MBAICheck-Cap Ltd.

-6.74%

-0.60

$8.30

3.413K

$28.88K

EMATEvolution Metals & Technologies Corp. Common Stock

-6.71%

-0.21

$2.92

325.087K

$985.88K

CURICuriosityStream Inc. Class A Common Stock

-6.67%

-0.22

$3.08

1.082M

$3.46M

IBTAIbotta, Inc.

-6.65%

-2.57

$36.05

42.45K

$1.57M

ENVXEnovix Corporation Common Stock

-6.63%

-0.26

$3.66

8.027M

$30.04M

AIBBlockchAIn Digital Infrastructure, Inc

-6.56%

-0.12

$1.71

127.967K

$228.72K

PFAIPinnacle Food Group Limited Class A Common Shares

-6.53%

-0.19

$2.79

2.017K

$5.92K

NMAXNewsmax, Inc.

-6.47%

-0.71

$10.26

380.301K

$4.03M

BYNDBeyond Meat, Inc. Common Stock

-6.45%

-0.83

$12.00

965.428K

$11.81M

KPLTKatapult Holdings, Inc. Common Stock

-6.40%

-0.47

$6.81

17.152K

$118.94K

SJScienjoy Holding Corporation Class A Ordinary Shares

-6.40%

-0.0608

$0.8892

905

$838.00

MREOMereo BioPharma Group plc American Depositary Shares

-6.40%

-0.0205

$0.3000

565.057K

$175.79K

BRLSBorealis Foods Inc. Class A Common Shares

-6.16%

-0.0539

$0.8210

231

$195.00

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-6.13%

-0.13

$1.92

7.301K

$14.64K

DUOTDuos Technologies Group, Inc. Common Stock

-6.09%

-0.63

$9.72

746.186K

$7.69M

ONCOOnconetix, Inc. Common Stock

-6.08%

-0.0491

$0.7579

75.518K

$57.55K

SGSweetgreen, Inc.

-6.04%

-0.38

$5.84

862.562K

$5.12M

CRVOCervoMed Inc. Common Stock

-6.03%

-0.17

$2.65

77.799K

$210.17K

FOCLEDAP TMS S.A. American Depositary Shares

-6.02%

-0.29

$4.53

150.615K

$703.51K

CODXCo-Diagnostics, Inc. Common Stock

-6.00%

-0.09

$1.41

153.783K

$228.03K

REARare Earths Americas, Inc.

-6.00%

-0.91

$14.25

18.242K

$269.20K

AIREreAlpha Tech Corp. Common Stock

-5.99%

-0.10

$1.57

11.33K

$18.65K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>