Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

XHLDTEN Holdings, Inc. Common Stock

-90.63%

-11.61

$1.20

6.364M

$17.91M

NCINeo-Concept International Group Holdings Limited Ordinary Shares

-75.97%

-11.13

$3.52

2.001M

$17.58M

MSGYMasonglory Limited Ordinary Shares

-60.30%

-5.07

$3.34

3.946M

$24.69M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-34.47%

-0.71

$1.35

5.82M

$9.54M

TGLTreasure Global Inc. Common Stock

-33.26%

-0.72

$1.45

1.002M

$1.99M

GYGYGame Your Game, Inc. Common Stock

-31.74%

-0.3841

$0.8259

30.935M

$31.49M

MNOVMedicinova, Inc.

-28.33%

-0.68

$1.72

853.642K

$1.80M

ADXNAddex Therapeutics Ltd American Depositary Shares

-27.64%

-1.02

$2.67

58.292K

$182.60K

PMAXPowell Max Limited Class A Ordinary Shares

-22.03%

-0.39

$1.38

2.07M

$3.21M

GCDTGreen Circle Decarbonize Technology Limited

-21.88%

-0.1466

$0.5234

516.27K

$307.67K

LONALeonaBio, Inc. Common Stock

-21.73%

-0.73

$2.63

262.668K

$707.91K

DCOYDecoy Therapeutics Inc. Common Stock

-21.48%

-0.64

$2.34

321.481K

$803.57K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-21.31%

-0.38

$1.40

2.271M

$3.44M

SHFSSHF Holdings, Inc. Class A Common Stock

-20.54%

-0.0266

$0.1029

1.369M

$156.94K

HOSTHost Digital Inc.

-19.04%

-1.15

$4.89

85.968K

$450.57K

XXII22nd Century Group Inc.

-18.66%

-0.25

$1.09

206.028K

$242.88K

GNPXGenprex, Inc. Common Stock

-18.18%

-0.62

$2.79

222.037K

$665.46K

CSAICloudastructure, Inc. Class A Common Stock

-16.89%

-0.65

$3.20

1.256M

$4.94M

GRMLGreenland Mines Ltd. Common Stock

-16.46%

-2.29

$11.60

5.448M

$67.63M

COLAColumbus Acquisition Corp Ordinary Shares

-16.33%

-2.12

$10.83

2.568K

$28.69K

AXGSolowin Holdings Class A Ordinary Share

-16.30%

-0.0286

$0.1469

8.887M

$1.41M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

-16.22%

-0.24

$1.24

40.042K

$56.54K

NIVFNewGenIvf Group Limited Class A ordinary shares

-16.12%

-0.0740

$0.3850

482.47K

$207.14K

OCULOcular Therapeutix, Inc.

-15.94%

-1.50

$7.89

7.305M

$57.03M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

-15.84%

-1.09

$5.82

7.379K

$46.77K

GTECGreenland Technologies Holding Corporation Ordinary Shares

-15.44%

-0.1698

$0.9302

348.981K

$346.38K

HUBCHub Cyber Security Ltd. Ordinary Shares

-15.43%

-0.29

$1.59

146.103K

$246.20K

NCPLNetcapital Inc. Common Stock

-15.24%

-0.20

$1.12

1.042M

$1.24M

ACETAdicet Bio, Inc. Common Stock

-15.08%

-1.20

$6.76

908.989K

$6.37M

CCBCoastal Financial Corporation

-14.73%

-6.39

$37.00

367.646K

$13.91M

LGHLLion Group Holding Ltd. American Depositary Share

-14.13%

-1.03

$6.26

19.889K

$130.96K

AUIDauthID Inc. Common Stock

-14.03%

-0.0661

$0.4050

125.799K

$52.87K

CISOCISO Global, Inc. Common Stock

-13.63%

-0.0323

$0.2046

400.669K

$84.91K

CYPHCypherpunk Technologies Inc. Common Stock

-13.52%

-0.55

$3.49

12.015M

$44.71M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-13.43%

-0.56

$3.61

258.203K

$986.53K

INDPIndaptus Therapeutics, Inc. Common Stock

-13.41%

-0.51

$3.27

354.495K

$1.17M

GNLNGreenlane Holdings, Inc. Class A Common Stock

-13.33%

-0.40

$2.60

25.849K

$71.68K

KITTNauticus Robotics, Inc. Common stock

-12.81%

-0.26

$1.77

466.332K

$879.38K

NAMIJinxin Technology Holding Company American Depositary Shares

-12.65%

-0.31

$2.14

25.804M

$60.65M

NCTIntercont (Cayman) Limited Ordinary shares

-12.64%

-0.54

$3.74

70.076K

$262.51K

PAAIParadium.AI, Inc.

-12.50%

-0.22

$1.51

412.052K

$641.33K

CABOCable One, Inc.

-12.20%

-1.77

$12.74

131.264K

$1.77M

CLROClearOne, Inc. (DE) Common Stock

-12.18%

-0.71

$5.12

7.322M

$37.24M

SDEVStablecoin Development Corporation

-12.07%

-0.21

$1.53

4.314M

$6.98M

FBDTFirst Breach Inc. Common Stock

-11.97%

-0.14

$1.03

480.28K

$530.24K

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

-11.67%

-0.0700

$0.5300

375.276K

$206.15K

CBATCBAK Energy Technology, Inc. Common Stock

-11.45%

-0.15

$1.16

571.461K

$701.73K

INSEInspired Entertainment, Inc.

-11.26%

-0.51

$4.02

213.993K

$902.89K

OPTTOcean Power Technologies, Inc.

-11.22%

-0.22

$1.74

246.261K

$447.76K

MLECMoolec Science SA Ordinary Shares

-11.17%

-0.67

$5.33

939

$5.26K

HKITHitek Global Inc. Class A Ordinary Share

-11.15%

-0.32

$2.59

57.071K

$159.03K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-10.80%

-0.46

$3.80

14.217K

$58.18K

ASPIASP Isotopes Inc. Common Stock

-10.66%

-0.31

$2.56

3.026M

$7.99M

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

-10.65%

-0.0646

$0.5420

398.242K

$226.13K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-10.64%

-0.82

$6.85

45.707K

$324.26K

GWHESS Tech, Inc.

-10.63%

-0.0216

$0.1816

1.41M

$259.23K

TREOTactical Resources Corp. Common Shares

-10.61%

-0.38

$3.20

19.267K

$64.99K

AMPXAmprius Technologies, Inc.

-10.57%

-1.15

$9.73

7.734M

$79.50M

XAIRBeyond Air, Inc. Common Stock

-10.53%

-0.30

$2.55

127.469K

$334.35K

HLSQTessera Defense and Homeland Security Inc.

-10.49%

-0.0535

$0.4565

208.312K

$101.26K

GRANGrande Group Limited Class A Ordinary Shares

-10.43%

-0.12

$1.03

26.677K

$27.95K

GLNDGreenland Energy Company Common Stock

-10.41%

-0.54

$4.61

13.81M

$70.02M

CRMTAmerica's Car Mart Inc

-10.26%

-0.12

$1.05

199.937K

$220.37K

IMMPImmutep Limited American Depositary Shares

-10.17%

-0.54

$4.82

18.816K

$95.70K

SWRDStewards, Inc. Common Stock

-10.16%

-0.26

$2.26

49.568K

$119.96K

EVTLVertical Aerospace Ltd.

-10.15%

-0.0751

$0.6649

2.834M

$1.95M

DLXYDelixy Holdings Limited Ordinary Shares

-10.14%

-0.30

$2.66

1.589M

$5.00M

IMCIMC Rare Earths Ltd

-9.81%

-0.78

$7.17

102.721K

$757.59K

WHLRWheeler Real Estate Investment Trust, Inc

-9.66%

-0.42

$3.93

226.572K

$946.17K

LESLLeslie's, Inc. Common Stock

-9.59%

-0.0278

$0.2622

675.439K

$185.33K

SFWLShengfeng Development Limited Class A Ordinary Shares

-9.47%

-0.90

$8.60

1.346K

$12.39K

NWTGNewton Golf Company, Inc. Common Stock

-9.38%

-0.0957

$0.9243

83.091K

$80.09K

THHTryHard Holdings Limited Ordinary Shares

-9.20%

-0.16

$1.58

10.401K

$16.91K

SNWVSANUWAVE Health, Inc. Common Stock

-9.17%

-0.47

$4.61

39.667K

$189.49K

ACTUActuate Therapeutics, Inc. Common stock

-9.15%

-0.0627

$0.6226

115.878K

$75.75K

AIOTPowerFleet, Inc. Common Stock

-9.04%

-0.26

$2.57

1.21M

$3.18M

JAGXJaguar Health, Inc.

-9.01%

-0.63

$6.36

615.043K

$4.09M

NFENew Fortress Energy Inc. Class A Common Stock

-8.98%

-0.61

$6.14

136.667K

$876.23K

LGPSLogProstyle Inc.

-8.91%

-0.0734

$0.7500

4.746M

$4.38M

TROOTROOPS, Inc. Ordinary Shares

-8.87%

-0.17

$1.70

68.133K

$119.37K

SLESuper League Enterprise, Inc. Common Stock

-8.80%

-0.44

$4.56

87.745K

$411.91K

LTRNLantern Pharma Inc. Common Stock

-8.80%

-0.11

$1.14

175.445K

$207.97K

XTNDXtend AI Robotics, Inc.

-8.73%

-0.35

$3.66

621.235K

$2.36M

PTNPalatin Technologies, Inc.

-8.72%

-0.86

$9.00

23.347K

$214.69K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

-8.72%

-0.0812

$0.8504

286.354K

$249.65K

MODModine Manufacturing Co

-8.72%

-17.01

$178.10

1.197M

$218.48M

HDRNHadron Energy, Inc. Common Stock

-8.70%

-0.12

$1.26

88.165K

$116.21K

FIPFTAI Infrastructure Inc. Common Stock

-8.70%

-0.28

$2.94

392.746K

$1.21M

QTEXQTREX Quantum Ltd. Ordinary Shares

-8.70%

-0.0675

$0.7085

2.453M

$1.67M

DAREDare Bioscience, Inc. Common Stock

-8.67%

-0.0685

$0.7215

275.661K

$213.18K

ELPWElong Power Holding Limited Class A Ordinary Shares

-8.67%

-0.27

$2.80

100.91K

$304.18K

KGKestrel Group, Ltd.

-8.66%

-0.48

$5.06

16.629K

$85.33K

APYXApyx Medical Corporation Common Stock

-8.62%

-0.25

$2.65

125.203K

$349.96K

JUNSJupiter Neurosciences, Inc. Common Stock

-8.61%

-0.23

$2.44

42.321K

$106.68K

PFSAProfusa, Inc. Common Stock

-8.59%

-0.17

$1.81

476.821K

$890.98K

NOMANOMADAR Corp. Class A Common Stock

-8.57%

-0.15

$1.60

10.367K

$16.77K

KPLTKatapult Holdings, Inc. Common Stock

-8.52%

-0.43

$4.57

147.32K

$687.68K

LNAILunai Bioworks Inc. Common Stock

-8.29%

-0.17

$1.88

23.393K

$44.72K

AIFFFirefly Neuroscience, Inc. Common Stock

-8.29%

-0.15

$1.61

1.9M

$3.15M

TRSGTungray Technologies Inc Class A Ordinary Shares

-8.23%

-0.12

$1.34

109.477K

$153.90K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>