Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
YHCLQR House Inc. Common Stock
-89.70%
-0.6804
$0.0781
339.79M
$42.48M
TCTuanChe Limited American Depositary Shares
-76.95%
-6.31
$1.89
1.602M
$6.31M
SVRESaverOne 2014 Ltd. American Depositary Shares
-55.59%
-3.23
$2.58
9.825M
$38.78M
EHGOEshallgo Inc. Class A Ordinary Shares
-48.65%
-1.27
$1.34
2.029M
$3.14M
CELZCreative Medical Technology Holdings, Inc. Common Stock
-45.98%
-1.20
$1.41
144.578M
$486.17M
EDBLEdible Garden AG Incorporated Common Stock
-36.99%
-0.1090
$0.1857
167.569M
$43.68M
AGMBAgomAb Therapeutics NV American Depositary Shares
-26.59%
-4.68
$12.92
243.751K
$3.43M
BTCTBTC Digital Ltd. Ordinary Shares
-26.11%
-0.2898
$0.8202
22.108M
$21.63M
TNMGTNL Mediagene Ordinary Shares
-23.88%
-0.2039
$0.6500
5.329M
$3.97M
SOCSable Offshore Corp.
-23.25%
-0.93
$3.07
89.011M
$305.48M
ILLRTriller Group Inc. Common Stock
-23.01%
-0.81
$2.71
3.791M
$12.07M
AVATAvalanche Treasury Corporation Class A Common Stock
-21.99%
-0.1480
$0.5250
1.475M
$830.72K
YRDYiren Digital Ltd.
-20.93%
-0.2198
$0.8302
552.336K
$515.52K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-20.80%
-1.62
$6.17
831.568K
$5.42M
AIIORobo.ai Inc. Class B Ordinary Shares
-20.76%
-1.15
$4.39
3.317M
$15.60M
JEM707 Cayman Holdings Limited Ordinary Shares
-19.84%
-0.98
$3.96
37.578M
$141.57M
RCTRedCloud Holdings plc Ordinary Shares
-18.41%
-0.0652
$0.2890
5.331M
$1.57M
KALAKALA BIO, Inc. Common Stock
-17.31%
-0.36
$1.72
294.33K
$520.96K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-17.21%
-0.42
$2.02
266.383K
$610.16K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-16.85%
-1.08
$5.33
265.304K
$1.37M
PCLAPicoCELA Inc. American Depositary Shares
-16.72%
-0.94
$4.68
74.143K
$400.40K
MIMIMint Incorporation Limited Class A Ordinary Shares
-16.48%
-0.45
$2.26
247.031K
$615.11K
ZSTKZeroStack Corp. Common Stock
-16.37%
-0.60
$3.04
26.12K
$82.52K
XCURExicure, Inc. Common Stock
-16.17%
-0.38
$1.97
89.489K
$184.82K
VVOSVivos Therapeutics, Inc. Common Stock
-15.87%
-0.0857
$0.4543
3.403M
$1.60M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-15.54%
-0.39
$2.12
1.126M
$2.52M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-15.53%
-0.34
$1.85
33.178K
$66.47K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-15.25%
-0.18
$1.00
661.36K
$669.87K
MNDRMobile-health Network Solutions Class A Ordinary Shares
-15.03%
-0.54
$3.03
178.728K
$562.98K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
-14.93%
-1.56
$8.89
75.552K
$745.81K
VRXAVeraxa Biotech AG Ordinary Shares
-14.55%
-0.32
$1.88
332.824K
$666.20K
HTFLHeartflow, Inc. Common Stock
-14.48%
-4.97
$29.34
4.455M
$133.60M
CVRXCVRx, Inc. Common Stock
-13.89%
-0.83
$5.12
359.258K
$1.91M
STAKSTAK Inc. Ordinary Shares
-13.70%
-0.60
$3.78
333.1K
$1.36M
LNZALanzaTech Global, Inc. Common Stock
-13.67%
-1.08
$6.82
338.822K
$2.54M
CRCLCircle Internet Group, Inc.
-13.29%
-9.60
$62.65
33.812M
$2.23B
PLSMPulsenmore Ltd. Ordinary Shares
-13.19%
-0.81
$5.33
118.039K
$650.04K
AIBZBitzero Holdings Inc. Common Shares
-12.80%
-1.00
$6.81
735.301K
$5.16M
SKILSkillsoft Corp.
-12.71%
-0.77
$5.29
279.242K
$1.49M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-12.66%
-0.0501
$0.3457
87.677K
$31.68K
ATXGAddentax Group Corp. Common Stock
-12.47%
-0.49
$3.44
14.85K
$49.28K
AKBAAkebia Therapeutics, Inc.
-12.45%
-0.16
$1.13
5.757M
$6.63M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-12.12%
-0.32
$2.32
39.425K
$100.39K
SWMRSwarmer, Inc Common Stock
-12.12%
-6.10
$44.20
582.733K
$27.21M
HSCSHeart Test Laboratories, Inc. Common Stock
-12.06%
-0.34
$2.48
135.444K
$345.76K
UBXGU-BX Technology Ltd. Ordinary Shares
-11.99%
-0.88
$6.43
415.422K
$2.77M
NVCTNuvectis Pharma, Inc. Common Stock
-11.86%
-2.47
$18.36
2.666M
$50.76M
AOUTAmerican Outdoor Brands, Inc. Common Stock
-11.82%
-1.58
$11.79
103.764K
$1.30M
HLPHongli Group Inc. Ordinary Shares
-11.73%
-0.0615
$0.4628
110.995K
$56.35K
OMHOhmyhome Limited Ordinary Shares
-11.41%
-0.0631
$0.4900
84.297K
$42.56K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-11.34%
-0.0683
$0.5340
276.776K
$156.79K
FABCFabric.AI, Inc. Common Stock
-11.27%
-0.47
$3.70
902.291K
$3.62M
GAMBGambling.com Group Limited Ordinary Shares
-11.21%
-0.24
$1.90
1.088M
$2.17M
TMSTeamshares Inc. Common Stock
-10.98%
-1.03
$8.35
62.239K
$519.88K
DIBS1stdibs.com, Inc. Common Stock
-10.85%
-0.59
$4.85
268.855K
$1.36M
LXRXLexicon Pharmaceuticals, Inc.
-10.82%
-0.29
$2.39
4.822M
$12.02M
HEREHere Group Limited American Depositary Shares
-10.79%
-0.24
$1.99
255.396K
$511.27K
ISPCiSpecimen Inc. Common Stock
-10.64%
-0.32
$2.65
32.704K
$88.65K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-10.64%
-0.0274
$0.2300
11.885M
$2.87M
BURUNuburu, Inc.
-10.54%
-0.0148
$0.1256
15.214M
$2.02M
CHGGCHEGG, INC.
-10.53%
-0.12
$1.02
2.01M
$2.08M
KARDKardigan, Inc. Common Stock
-10.46%
-2.70
$23.11
595.944K
$14.61M
VIVKVivakor, Inc. Common Stock
-10.40%
-0.0364
$0.3136
384.131K
$124.58K
VTAKCatheter Precision, Inc.
-10.27%
-0.0965
$0.8435
520.632K
$438.99K
PIIIP3 Health Partners Inc. Common Stock
-10.21%
-1.23
$10.78
21.048K
$234.17K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
-10.19%
-0.84
$7.40
312.546K
$2.36M
NWTGNewton Golf Company, Inc. Common Stock
-10.09%
-0.0976
$0.8700
93.294K
$83.59K
JYDJayud Global Logistics Limited Class A Ordinary Shares
-10.08%
-0.0925
$0.8250
28.8K
$25.13K
LVWRLiveWire Group, Inc.
-10.08%
-0.13
$1.12
271.556K
$311.49K
EVMNEvommune, Inc.
-10.06%
-1.49
$13.28
1.616M
$22.44M
DGNXDiginex Limited Ordinary Shares
-10.00%
-0.16
$1.44
8.351M
$12.35M
CDChaince Digital Holdings Inc. Ordinary Shares
-9.94%
-0.48
$4.35
201.575K
$929.33K
QTTBQ32 Bio Inc. Common Stock
-9.92%
-1.41
$12.76
500.723K
$6.55M
ISPRIspire Technology Inc. Common Stock
-9.76%
-0.12
$1.11
314.796K
$359.45K
VIDAVIDA Global Inc.
-9.70%
-0.30
$2.75
94.664K
$266.59K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-9.68%
-0.0271
$0.2529
98.643K
$26.33K
UONEKUrban One, Inc. Class D Common Stock
-9.68%
-0.46
$4.25
1.479K
$6.97K
BLNEEASTSIDE DISTILLING , INC.
-9.64%
-0.13
$1.23
414.491K
$535.71K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
-9.62%
-0.33
$3.10
228.983K
$757.91K
HCWBHCW Biologics Inc. Common Stock
-9.59%
-0.54
$5.05
100.346K
$510.73K
TANHTantech Holdings Ltd. Common Stock
-9.57%
-0.0402
$0.3800
71.745K
$27.50K
WETOWebus International Limited Ordinary Shares
-9.56%
-0.0899
$0.8501
96.553K
$85.76K
WCTWellchange Holdings Company Limited Ordinary shares
-9.52%
-0.1000
$0.9500
239.745K
$235.14K
SJScienjoy Holding Corporation Class A Ordinary Shares
-9.51%
-0.0820
$0.7800
48.825K
$40.88K
TVGNTevogen Bio Holdings Inc. Common Stock
-9.39%
-0.59
$5.69
19.069K
$111.83K
WSHPWeShop Holdings Limited Class A Ordinary Shares
-9.29%
-0.79
$7.71
362.078K
$3.13M
NXBNextBoat Inc.
-9.21%
-0.22
$2.20
31.991K
$75.47K
BNCCEA Industries Inc. Common Stock
-9.17%
-0.28
$2.73
423.691K
$1.20M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-9.17%
-0.0422
$0.4179
242.737K
$109.22K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
-9.07%
-0.43
$4.31
350.048K
$1.57M
TEADTeads Holding Co. Common Stock
-8.74%
-0.0722
$0.7541
336.088K
$257.96K
DKIDarkIris Inc. Class A Ordinary Shares
-8.70%
-0.45
$4.72
7.807K
$37.49K
TBHBrag House Holdings, Inc. Common Stock
-8.67%
-0.34
$3.58
52.014K
$192.81K
LCFYLocafy Limited Ordinary Share
-8.66%
-0.31
$3.27
22.184K
$77.79K
VMARVision Marine Technologies Inc. Common Shares
-8.65%
-0.18
$1.90
80.4K
$159.29K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-8.64%
-0.0327
$0.3459
100.256K
$36.31K
OCGNOcugen, Inc. Common Stock
-8.63%
-0.15
$1.54
10.356M
$16.36M
PEDPEDEVCO Corp.
-8.60%
-1.28
$13.60
121.051K
$1.76M
NXTCNextCure, Inc. Common Stock
-8.52%
-0.15
$1.61
147.528K
$254.64K
FVNFuture Vision II Acquisition Corporation Ordinary shares
-8.51%
-1.02
$10.97
23.823K
$261.83K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>