Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-86.16%
-1.0598
$0.1702
55.961M
$15.73M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-38.24%
-0.0575
$0.0928
271.733M
$30.51M
LNZALanzaTech Global, Inc. Common Stock
-36.62%
-13.21
$22.86
142.925K
$3.61M
FCHLFitness Champs Holdings Limited Common Stock
-27.48%
-0.1364
$0.3600
5.673M
$2.50M
PBMPsyence Biomedical Ltd. Common Shares
-23.32%
-2.29
$7.53
20.255M
$180.28M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-21.69%
-8.35
$30.15
7.707M
$261.17M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-20.85%
-0.1030
$0.3910
149.093K
$67.94K
ZSPCzSpace, Inc. Common stock
-20.21%
-0.0136
$0.0537
57.588M
$3.46M
ZDAIPrimega Group Holdings Limited Ordinary Shares
-19.83%
-0.94
$3.80
2.597M
$15.35M
ISPCiSpecimen Inc. Common Stock
-19.44%
-0.0322
$0.1334
286.648M
$46.90M
MRLNMerlin, Inc. Common Stock
-19.08%
-3.19
$13.53
1.943M
$26.51M
WSHPWeShop Holdings Limited Class A Ordinary Shares
-17.42%
-3.33
$15.77
3.376M
$56.33M
ELABElevai Labs, Inc. Common Stock
-17.35%
-0.68
$3.26
3.405M
$12.60M
MRNOMurano Global Investments PLC Ordinary Shares
-17.17%
-0.0910
$0.4390
357.038K
$177.77K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
-17.03%
-1.88
$9.16
2.129M
$20.58M
DEVSDevvStream Corp. Common Stock
-16.81%
-0.1162
$0.5750
507.776K
$301.31K
CAPSCapstone Holding Corp. Common Stock
-16.79%
-0.0806
$0.3994
4.227M
$1.74M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-16.73%
-0.45
$2.22
290.85K
$670.02K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-16.67%
-0.0790
$0.3950
1.04M
$439.93K
ORBSEightco Holdings Inc. Common Stock
-15.48%
-0.20
$1.07
33.709M
$39.35M
RKDAArcadia Biosciences, Inc.
-14.81%
-0.20
$1.15
288.346K
$317.14K
FLYXflyExclusive, Inc.
-14.71%
-0.49
$2.84
2.159M
$6.63M
PSNYGores Guggenheim, Inc. Class A Common Stock
-14.19%
-2.98
$18.02
140.618K
$2.67M
GLNDGreenland Energy Company Common Stock
-13.74%
-0.98
$6.15
1.103M
$6.98M
QVCGAQVC Group, Inc. Series A Common Stock
-13.51%
-0.1000
$0.6400
6.698M
$4.40M
INTGIntergroup Corporation (The)
-13.48%
-5.19
$33.30
28.741K
$994.63K
SWMRSwarmer, Inc Common Stock
-13.22%
-5.38
$35.30
1.249M
$46.20M
PMNTPerfect Moment Ltd.
-12.89%
-0.0488
$0.3297
2.472M
$966.73K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
-12.88%
-0.1301
$0.8799
105.939K
$96.85K
UMACUnusual Machines, Inc.
-12.68%
-2.05
$14.09
7.196M
$104.59M
VWAVVisionWave Holdings, Inc. Common Stock
-12.68%
-1.03
$7.09
798.827K
$5.98M
BIRDAllbirds, Inc. Class A Common Stock
-12.61%
-1.58
$10.95
15.998M
$193.68M
RAYRaytech Holding Limited Ordinary Shares
-12.54%
-0.41
$2.86
10.262K
$31.06K
TPSTTempest Therapeutics, Inc. Common Stock
-12.50%
-0.28
$1.96
485.692K
$991.85K
NUCLEagle Nuclear Energy Corp. Common stock
-12.35%
-1.58
$11.21
1.248M
$14.54M
MVOMV Oil Trust
-12.31%
-0.33
$2.35
452.41K
$1.11M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-12.27%
-0.1147
$0.8201
66.295K
$56.29K
GITSGlobal Interactive Technologies, Inc. Common Stock
-12.24%
-0.32
$2.27
63.333K
$145.72K
EVTLVertical Aerospace Ltd.
-11.69%
-0.40
$2.99
10.01M
$30.66M
JLHLJulong Holding Limited Class A Ordinary Shares
-11.51%
-0.83
$6.38
717.554K
$6.32M
VVOSVivos Therapeutics, Inc. Common Stock
-11.37%
-0.1251
$0.9749
645.487K
$646.08K
EZRAReliance Global Group, Inc. Common Stock
-11.02%
-0.0242
$0.1954
1.077M
$218.74K
DVLTDatavault AI Inc. Common Stock
-10.99%
-0.0941
$0.7621
52.09M
$40.84M
EHGOEshallgo Inc. Class A Ordinary Shares
-10.88%
-0.0173
$0.1417
313.858K
$46.87K
FCUVFocus Universal Inc. Common Stock
-10.85%
-0.23
$1.89
109.377K
$217.92K
WHLRWheeler Real Estate Investment Trust, Inc
-10.62%
-0.0798
$0.6712
334.226K
$233.78K
ANTAAntalpha Platform Holding Company ordinary shares
-10.58%
-1.10
$9.30
2.697K
$26.87K
ASTIAscent Solar Technologies, Inc. Common Stock
-10.55%
-0.69
$5.85
1.537M
$9.33M
CREGSmart Powerr Corp. Common Stock
-10.14%
-0.0746
$0.6608
887.068K
$597.65K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
-10.00%
-0.21
$1.89
3.184M
$6.31M
TONXTON Strategy Company Common Stock
-9.96%
-0.27
$2.41
248.491K
$632.17K
IIINInsteel Industries, Inc.
-9.91%
-2.89
$26.27
712.841K
$19.65M
PRHIPresurance Holdings, Inc. Common Stock
-9.83%
-0.0688
$0.6310
16.077K
$10.39K
FIGFigma, Inc.
-9.73%
-2.04
$18.93
34.726M
$675.27M
TRAXVFirst Tracks Biotherapeutics, Inc. Ordinary Shares When-Issued
-9.65%
-2.49
$23.30
8.398K
$204.54K
SPIRSpire Global, Inc.
-9.61%
-2.08
$19.53
2.284M
$45.89M
CHGGCHEGG, INC.
-9.57%
-0.11
$1.04
1.918M
$2.02M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-9.49%
-0.49
$4.63
2.175M
$10.33M
DAREDare Bioscience, Inc. Common Stock
-9.48%
-0.31
$2.96
5.941M
$18.63M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-9.47%
-0.0483
$0.4617
497.237K
$249.81K
PNSkycorp Solar Group Limited Ordinary Shares
-9.46%
-0.30
$2.87
99.554K
$296.29K
DXSTDecent Holding Inc Ordinary Shares
-9.45%
-0.24
$2.30
43.544K
$113.04K
FMFCKandal M Venture Limited Class A Ordinary Shares
-9.44%
-0.0443
$0.4250
202.72K
$88.62K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-9.42%
-0.0170
$0.1630
279.064K
$48.08K
TLSATiziana Life Sciences Ltd. Common Shares
-9.42%
-0.13
$1.25
321.092K
$408.28K
CMPXCompass Therapeutics, Inc. Common Stock
-9.24%
-0.61
$5.99
3.36M
$20.79M
WCTWellchange Holdings Company Limited Ordinary shares
-9.16%
-0.24
$2.38
6.356K
$15.75K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-9.16%
-0.50
$4.98
706.537K
$3.65M
SATLSatellogic Inc. Class A Ordinary Shares
-9.11%
-0.70
$6.94
8.163M
$57.95M
SOPASociety Pass Incorporated Common Stock
-9.07%
-0.0508
$0.5092
987.963K
$513.19K
JAGXJaguar Health, Inc.
-9.02%
-0.0397
$0.4003
535.879K
$221.48K
DAICCID HoldCo, Inc. Common Stock
-8.91%
-0.0237
$0.2423
502.981K
$127.14K
NRTNorth European Oil Royalty Trust
-8.89%
-0.76
$7.79
336.234K
$2.69M
RCATRed Cat Holdings, Inc. Common Stock
-8.88%
-1.24
$12.72
12.742M
$166.38M
NUAINew Era Energy & Digital, Inc. Common Stock
-8.88%
-0.45
$4.62
6.292M
$29.57M
SLNHSoluna Holdings, Inc. Common Stock
-8.80%
-0.11
$1.14
8.539M
$9.82M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
-8.80%
-0.24
$2.51
26.623K
$69.52K
BYNDBeyond Meat, Inc. Common Stock
-8.78%
-0.0797
$0.8279
154.249M
$139.30M
ALMUAeluma, Inc. Common Stock
-8.75%
-1.54
$16.05
1.828M
$31.63M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
-8.73%
-0.0416
$0.4348
433.597K
$192.63K
OLOXOlenox Industries Inc. Common Stock
-8.72%
-0.0586
$0.6134
199.276K
$127.11K
SUUNSolarBank Corporation Common Stock
-8.71%
-0.0629
$0.6595
732.226K
$502.77K
AIROAIRO Group Holdings, Inc. Common Stock
-8.70%
-0.77
$8.08
671.944K
$5.58M
CMNDClearmind Medicine Inc. Common Shares
-8.68%
-0.0660
$0.6940
1.075M
$781.06K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-8.65%
-0.0438
$0.4623
774K
$375.88K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
-8.58%
-0.0558
$0.5943
333.531K
$209.45K
OBAITG-17, Inc. Common Stock
-8.56%
-0.0655
$0.6997
1.538M
$1.11M
GRPNGroupon, Inc.Common Stock
-8.54%
-1.33
$14.24
3.687M
$54.07M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-8.49%
-0.22
$2.37
182.014K
$451.62K
LGCBLinkage Global Inc Ordinary Shares
-8.46%
-0.11
$1.19
140.092K
$167.80K
DTCXDatacentrex, Inc. Common Stock
-8.37%
-0.20
$2.19
332.629K
$748.04K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
-8.33%
-0.34
$3.74
67.989K
$259.28K
ALGSAligos Therapeutics, Inc. Common Stock
-8.33%
-0.61
$6.71
725.547K
$4.89M
AIFUFanhua Inc. American Depositary Shares
-8.22%
-0.12
$1.34
14.84K
$21.07K
YOOVConcorde International Group Ltd Class A Ordinary Shares
-8.20%
-0.15
$1.68
25.043K
$44.15K
LRHCLa Rosa Holding Corp. Common Stock
-8.14%
-0.0237
$0.2675
4.689M
$1.27M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
-8.14%
-0.0780
$0.8800
8.164K
$7.49K
DWSNDawson Geophysical Company New Common Stock
-8.13%
-0.23
$2.60
76.966K
$203.34K
DLXYDelixy Holdings Limited Ordinary Shares
-8.03%
-0.0525
$0.6011
348.229K
$220.19K
EDHLEverbright Digital Holding Limited Ordinary Shares
-7.97%
-0.22
$2.54
119.639K
$345.04K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>