Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ILLRTriller Group Inc. Common Stock
-45.70%
-0.2868
$0.3408
4.135M
$1.63M
WOKWORK Medical Technology Group LTD Ordinary Shares
-40.55%
-2.19
$3.21
10.693M
$44.47M
NUAINew Era Energy & Digital, Inc. Common Stock
-33.64%
-1.45
$2.86
14.165M
$47.33M
DAICCID HoldCo, Inc. Common Stock
-30.87%
-0.1698
$0.3802
2.649M
$1.14M
CAPTCaptivision Inc. Ordinary Shares
-29.31%
-0.1313
$0.3167
694.049K
$256.01K
NCLNorthann Corp.
-26.63%
-0.0799
$0.2201
5.716M
$1.40M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-25.99%
-29.19
$83.14
532.716K
$44.75M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-24.34%
-0.0267
$0.0830
27.338M
$2.38M
NOTVInotiv, Inc. Common Stock
-24.22%
-0.1526
$0.4774
1.88M
$1.05M
CREVCarbon Revolution Public Limited Ordinary Shares
-23.53%
-0.56
$1.82
186.554K
$376.51K
DXSTDecent Holding Inc Ordinary Shares
-22.82%
-0.34
$1.15
6.075M
$7.35M
ZCMDZhongchao Inc. Class A Ordinary Shares
-22.59%
-0.1321
$0.4526
2.287M
$1.32M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
-21.79%
-0.1329
$0.4771
187.485K
$97.89K
SDOTSadot Group Inc. Common Stock
-21.71%
-0.38
$1.37
184.938K
$295.64K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-21.60%
-0.1570
$0.5700
614.15K
$398.09K
SOWGSow Good Inc. Common Stock
-21.22%
-0.0955
$0.3545
127.967K
$52.18K
PCLAPicoCELA Inc. American Depositary Shares
-20.42%
-0.0782
$0.3048
6.191M
$2.07M
TIITitan Mining Corporation
-19.94%
-0.75
$3.02
970.57K
$3.22M
CNCKCoincheck Group N.V. Ordinary Shares
-19.60%
-0.68
$2.79
137.71K
$425.76K
ECDAECD Automotive Design, Inc. Common Stock
-19.31%
-0.1700
$0.7101
2.868M
$2.15M
IPWiPower, Inc. Common Stock
-19.12%
-1.91
$8.08
80.08K
$677.57K
MRNOMurano Global Investments PLC Ordinary Shares
-18.78%
-0.1202
$0.5200
50.999K
$27.58K
FCHLFitness Champs Holdings Limited Common Stock
-17.79%
-0.0549
$0.2537
807.951K
$220.92K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
-17.36%
-0.21
$1.00
79.289K
$87.57K
MNTSMomentus Inc. Class A Common Stock
-17.23%
-1.04
$4.98
431.146K
$2.42M
ANLAdlai Nortye Ltd. American Depositary Shares
-17.00%
-0.34
$1.66
4.468M
$7.11M
CJMBCallan JMB Inc. Common Stock
-16.90%
-0.24
$1.18
73.433K
$91.08K
GRIGRI Bio, Inc. Common Stock
-16.67%
-0.0470
$0.2350
3.677M
$938.50K
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-16.61%
-5.52
$27.70
1.787M
$54.84M
SLMTBrera Holdings PLC Class B Ordinary Shares
-16.39%
-0.34
$1.74
3.233M
$5.90M
TMDETMD Energy Limited
-15.98%
-0.0818
$0.4301
57.896K
$28.17K
BENFBeneficient Class A Common Stock
-15.66%
-1.12
$6.03
64.166K
$405.31K
SEGGLottery.com, Inc. Common Stock
-15.42%
-0.1573
$0.8627
123.225K
$110.73K
SKYQSky Quarry Inc. Common Stock
-15.36%
-0.0407
$0.2242
534.666K
$132.46K
BLINBridgeline Digital Inc.
-15.30%
-0.1438
$0.7962
308.127K
$252.18K
EVTVEnvirotech Vehicles, Inc. Common Stock
-15.27%
-0.0663
$0.3680
493.324K
$194.09K
LVROLavoro Limited Class A Ordinary Shares
-15.25%
-0.0900
$0.5000
44.548K
$23.29K
TOVXTheriva Biologics, Inc.
-15.21%
-0.0345
$0.1923
33.583M
$6.81M
TRIBTrinity Biotech plc
-14.99%
-0.1467
$0.8319
1.41M
$1.23M
ROMARoma Green Finance Limited Ordinary Shares
-14.99%
-0.32
$1.83
20.343K
$40.31K
TRNRInteractive Strength Inc. Common Stock
-14.83%
-0.21
$1.19
270.012K
$328.88K
BSLKBolt Projects Holdings, Inc. Common Stock
-14.79%
-0.21
$1.21
5.222M
$7.20M
DTSSDatasea Inc. Common Stock
-14.63%
-0.1200
$0.7000
151.722K
$114.36K
KZIAKazia Therapeutics Limited American Depositary Shares
-14.59%
-1.09
$6.38
245.038K
$1.64M
SAFXXCF Global, Inc. Class A Common Stock
-14.40%
-0.0477
$0.2836
1.58M
$456.47K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-14.39%
-0.57
$3.39
1.035M
$3.76M
EDBLEdible Garden AG Incorporated Common Stock
-14.30%
-0.0974
$0.5836
164.007K
$103.95K
BGLBlue Gold Limited Class A Ordinary Shares
-14.29%
-0.34
$2.04
206.614K
$457.64K
PMAXPowell Max Limited Class A Ordinary Shares
-14.29%
-0.40
$2.40
20.102K
$51.95K
HCTIHealthcare Triangle, Inc. Common Stock
-14.28%
-0.1614
$0.9686
542.76K
$569.10K
JLHLJulong Holding Limited Class A Ordinary Shares
-14.25%
-0.61
$3.67
11.51K
$44.19K
AFJKAimei Health Technology Co., Ltd Ordinary Share
-13.62%
-7.07
$44.86
48.581K
$2.25M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-13.46%
-0.0266
$0.1710
3.562M
$650.06K
CUECue Biopharma, Inc.
-13.29%
-0.0428
$0.2792
2.5M
$694.93K
NVVENuvve Holding Corp. Common Stock
-13.23%
-0.41
$2.69
155.126K
$425.77K
NITON2OFF, Inc. Common Stock
-12.84%
-0.28
$1.90
45.306K
$91.71K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
-12.84%
-0.1451
$0.9849
182.62K
$188.68K
LIQTLiqTech International, Inc.
-12.79%
-0.22
$1.50
43.247K
$67.73K
ABPAbpro Holdings, Inc Common Stock
-12.72%
-0.59
$4.05
12.657K
$53.63K
AKANAkanda Corp. Common Shares
-12.72%
-0.0685
$0.4700
2.816M
$1.50M
MBMasterBeef Group Ordinary Shares
-12.69%
-1.02
$7.00
10.079K
$76.30K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-12.67%
-0.19
$1.31
37.982K
$52.03K
CSAICloudastructure, Inc. Class A Common Stock
-12.65%
-0.1265
$0.8735
912.915K
$856.51K
REEDReed's, Inc.
-12.54%
-0.33
$2.28
11.066K
$26.79K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-12.40%
-0.16
$1.13
90.904K
$109.75K
RKDAArcadia Biosciences, Inc.
-12.34%
-0.31
$2.24
32.051K
$76.35K
SERSerina Therapeutics, Inc.
-12.30%
-0.33
$2.33
15.009K
$37.49K
CVCapsoVision, Inc. Common Stock
-12.23%
-1.59
$11.41
160.591K
$1.94M
ELOGEastern International Ltd. Ordinary Shares
-12.06%
-0.17
$1.24
186.155K
$248.57K
ZBAIATIF Holdings Limited Ordinary Shares
-12.03%
-0.92
$6.73
36.258K
$267.52K
BNKKBonk, Inc. Common Stock
-12.03%
-0.35
$2.56
212.666K
$569.17K
PRFXPainReform Ltd. Ordinary Shares
-11.99%
-0.0972
$0.7138
120.709K
$92.71K
SOARVolato Group, Inc.
-11.92%
-0.0955
$0.7060
1.449M
$1.02M
MSSMaison Solutions Inc. Class A Common Stock
-11.92%
-0.0440
$0.3250
108.641K
$37.16K
WFFWF Holding Limited Ordinary Shares
-11.91%
-0.0679
$0.5021
279.384K
$150.34K
CHRCheer Holding, Inc. Ordinary Share
-11.89%
-0.17
$1.26
314.333K
$418.46K
VSEEVSee Health, Inc. Common Stock
-11.81%
-0.0548
$0.4093
594.032K
$252.85K
PRPHProPhase Labs, Inc. Common Stock (DE)
-11.80%
-0.0590
$0.4410
770.832K
$356.68K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-11.79%
-0.0958
$0.7165
428.816K
$320.86K
XHLDTEN Holdings, Inc. Common Stock
-11.59%
-0.19
$1.45
78.168K
$121.75K
GGRGogoro Inc. Ordinary Shares
-11.44%
-0.39
$3.02
41.996K
$136.60K
OPTTOcean Power Technologies, Inc.
-11.44%
-0.0391
$0.3026
5.493M
$1.75M
MENSJyong Biotech Ltd. Ordinary Shares
-11.36%
-0.36
$2.81
720.514K
$2.09M
ACCLAcco Group Holdings Limited Ordinary Shares
-11.33%
-0.34
$2.66
112.909K
$331.42K
DVLTDatavault AI Inc. Common Stock
-11.28%
-0.0824
$0.6478
80.234M
$54.03M
ATXGAddentax Group Corp. Common Stock
-11.11%
-0.0500
$0.4000
69.178K
$28.84K
SBEVSplash Beverage Group, Inc.
-11.11%
-0.1000
$0.8000
70.469K
$58.50K
GLMDGalmed Pharmaceuticals Ltd.
-11.07%
-0.0934
$0.7506
126.822K
$103.15K
RAYRaytech Holding Limited Ordinary Shares
-11.07%
-0.26
$2.11
55.233K
$124.39K
IVFINVO Fertility, Inc. Common Stock
-11.06%
-0.0926
$0.7450
79.415K
$60.42K
FTELFitell Corporation Ordinary Shares
-10.91%
-0.0967
$0.7899
9.091M
$7.89M
UXINUxin Limited ADS
-10.90%
-0.41
$3.35
331.787K
$1.18M
VMARVision Marine Technologies Inc. Common Shares
-10.86%
-0.0245
$0.2010
4.857M
$994.30K
GAUZGauzy Ltd. Ordinary Shares
-10.74%
-0.16
$1.29
367.644K
$503.85K
EJHE-Home Household Service Holdings Limited Ordinary Shares
-10.71%
-0.0985
$0.8215
60.821K
$51.94K
HCWCHealthy Choice Wellness Corp.
-10.71%
-0.0312
$0.2600
251.002K
$71.62K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-10.71%
-0.12
$1.00
47.599K
$49.92K
MAIAMAIA Biotechnology, Inc.
-10.69%
-0.17
$1.42
787.432K
$1.20M
NIVFNewGenIvf Group Limited Class A ordinary shares
-10.59%
-0.0810
$0.6841
299.386K
$216.12K
FLYEFly-E Group, Inc. Common Stock
-10.46%
-0.63
$5.42
6.964K
$39.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>