Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
AREBAmerican Rebel Holdings, Inc. Common Stock
-50.18%
-0.0552
$0.0548
3.266M
$223.21K
YOOVConcorde International Group Ltd Class A Ordinary Shares
-34.23%
-0.3457
$0.6643
89.081K
$74.11K
BTMBitcoin Depot Inc. Class A Common Stock
-32.72%
-1.42
$2.92
725.915K
$2.32M
IDNIntellicheck, Inc. Common Stock
-27.74%
-1.67
$4.35
3.229M
$14.85M
TLSITriSalus Life Sciences, Inc. Common Stock
-27.22%
-0.98
$2.62
5.26M
$12.98M
BOTRoboStrategy, Inc. Common Stock
-26.15%
-7.14
$20.16
452.138K
$10.00M
UBXGU-BX Technology Ltd. Ordinary Shares
-25.56%
-0.0507
$0.1475
8.685M
$1.37M
LMRILumexa Imaging Holdings, Inc. Common Stock
-20.89%
-2.21
$8.35
1.565M
$13.69M
ATYRaTyr Pharma, Inc. Common Stock
-20.79%
-0.1129
$0.4301
8.452M
$3.78M
ALBTAvalon GloboCare Corp. Common Stock
-19.75%
-0.0753
$0.3060
1.73M
$592.68K
HTCOCaravelle International Group Ordinary Shares
-19.11%
-1.68
$7.11
863.927K
$6.54M
OPRXOptimizeRx Corporation Common Stock
-17.79%
-1.00
$4.62
1.597M
$7.84M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
-17.03%
-1.62
$7.89
1.684M
$14.33M
LGCBLinkage Global Inc Ordinary Shares
-16.86%
-0.0963
$0.4750
28.456K
$14.36K
HUBCHub Cyber Security Ltd. Ordinary Shares
-16.69%
-0.0278
$0.1388
11.555M
$1.66M
BGSIBoyd Group Services Inc.
-16.38%
-19.25
$98.28
61.222K
$6.07M
JDZGJIADE LIMITED Common stock
-15.94%
-0.33
$1.74
312.034K
$591.69K
EYENational Vision Holdings, Inc. Common Stock
-15.11%
-2.87
$16.12
7.71M
$124.20M
ERNAEterna Therapeutics Inc. Common Stock
-14.42%
-2.07
$12.30
982.552K
$12.63M
FATEFate Therapeutics, Inc.
-14.38%
-0.32
$1.88
3.242M
$6.34M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
-13.79%
-1.38
$8.60
68.105M
$618.44M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-13.78%
-0.1007
$0.6301
1.226M
$766.79K
WGRXWellgistics Health, Inc. Common Stock
-13.44%
-0.0147
$0.0947
113.33M
$11.78M
SKKSKK Holdings Limited Common Stock
-13.22%
-0.60
$3.94
64.883K
$267.55K
SMWBSimilarweb Ltd.
-13.14%
-0.41
$2.71
1.857M
$5.37M
YIBOPlanet Image International Limited Class A Ordinary Shares
-13.10%
-0.1402
$0.9298
58.302K
$53.51K
MRAMEverspin Technologies, Inc
-13.06%
-6.56
$43.65
10.505M
$477.61M
ZSTKZeroStack Corp. Common Stock
-12.73%
-0.70
$4.80
18.448K
$89.77K
CREGSmart Powerr Corp. Common Stock
-12.72%
-0.0293
$0.2008
2.787M
$596.18K
VSTSVestis Corporation
-12.65%
-1.58
$10.91
2.233M
$25.13M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-12.63%
-0.0580
$0.4011
1.877M
$799.99K
TANHTantech Holdings Ltd. Common Stock
-12.61%
-0.0534
$0.3702
200.729K
$78.70K
LIFEaTyr Pharma, Inc. Common Stock
-11.96%
-3.25
$23.92
385.491K
$9.51M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-11.95%
-0.0896
$0.6604
36.098K
$25.98K
ALLTAllot Ltd. Ordinary Shares
-11.94%
-1.01
$7.45
408.845K
$3.18M
VSVersus Systems Inc. Common Stock
-11.72%
-0.15
$1.13
14.886K
$16.75K
ROLRHigh Roller Technologies, Inc.
-11.54%
-0.83
$6.36
307.563K
$2.03M
DOCSDoximity, Inc.
-11.23%
-2.96
$23.38
5.342M
$131.85M
ADVBAdvanced Biomed Inc. Common Stock
-11.15%
-0.57
$4.54
18.805K
$87.46K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
-11.14%
-0.74
$5.87
8.198M
$46.34M
MERCMercer International Inc
-10.87%
-0.0967
$0.7933
736.633K
$590.06K
CAPSCapstone Holding Corp. Common Stock
-10.82%
-0.0370
$0.3050
267.272K
$86.67K
ANTAAntalpha Platform Holding Company ordinary shares
-10.76%
-0.99
$8.21
2.207K
$19.13K
IOTRiOThree Limited Ordinary Shares
-10.66%
-0.21
$1.76
4.447K
$8.03K
ELOGEastern International Ltd. Ordinary Shares
-10.57%
-0.0946
$0.8008
842
$752.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-10.27%
-0.0516
$0.4510
27.995K
$12.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-10.12%
-0.0496
$0.4404
28.9K
$13.10K
HKITHitek Global Inc. Class A Ordinary Share
-10.10%
-0.0740
$0.6585
3.181M
$2.25M
SSMSono Group N.V. Ordinary Shares
-10.10%
-0.42
$3.78
3.035K
$12.33K
PAYSPaysign, Inc. Common Stock
-10.08%
-0.61
$5.40
1.964M
$10.37M
REARare Earths Americas, Inc.
-10.05%
-3.02
$26.98
447.387K
$12.77M
ONEGOneConstruction Group Limited Ordinary Shares
-9.99%
-0.0999
$0.9001
437.415K
$420.18K
CIITTianci International, Inc. Common Stock
-9.92%
-0.13
$1.18
13.394K
$16.40K
PTLEPTL LTD Ordinary Shares
-9.92%
-0.60
$5.45
6.135K
$33.16K
BIRKBirkenstock Holding plc
-9.90%
-3.64
$33.11
5.406M
$183.03M
RMSGReal Messenger Corporation Ordinary Shares
-9.86%
-0.14
$1.28
98.898K
$131.19K
SDOTSadot Group Inc. Common Stock
-9.79%
-0.0241
$0.2220
1.498M
$321.72K
ACCSACCESS Newswire Inc.
-9.75%
-0.77
$7.13
10.023K
$75.56K
CAICaris Life Sciences, Inc. Common Stock
-9.75%
-1.57
$14.49
3.924M
$58.21M
PSQHPSQ Holdings, Inc.
-9.69%
-0.0696
$0.6484
666.249K
$448.58K
FLNTFluent, Inc. Common Stock
-9.68%
-0.27
$2.52
24.35K
$63.07K
SWMRSwarmer, Inc Common Stock
-9.66%
-3.26
$30.50
540.538K
$17.35M
PCLAPicoCELA Inc. American Depositary Shares
-9.63%
-0.16
$1.50
15.251K
$25.30K
NXTNextracker Inc. Class A Common Stock
-9.56%
-14.27
$134.96
4.08M
$583.83M
GDCGD Culture Group Limited Common Stock
-9.55%
-0.0154
$0.1458
57.392M
$8.79M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-9.52%
-0.16
$1.50
41.095K
$63.86K
EZGOEZGO Technologies Ltd. Ordinary Shares
-9.50%
-0.0029
$0.0272
101.32M
$2.73M
UCLuCloudlink Group Inc. American Depositary Shares
-9.48%
-0.11
$1.05
5.514K
$6.03K
CABRCaring Brands, Inc. Common Stock
-9.48%
-0.11
$1.05
79.616K
$85.82K
CDTConduit Pharmaceuticals Inc. Common Stock
-9.44%
-0.19
$1.78
16.81K
$30.73K
MBRXMoleculin Biotech, Inc.
-9.39%
-0.23
$2.22
471.369K
$1.09M
KOPNKopin Corp
-9.18%
-0.51
$5.00
8.666M
$43.98M
YSSYork Space Systems Inc.
-9.17%
-2.98
$29.53
2.099M
$64.42M
EEIQEpicQuest Education Group International Limited Common Stock
-9.16%
-0.31
$3.03
19.874K
$59.59K
HCKTHackett Group Inc (The).
-9.16%
-0.93
$9.22
260.864K
$2.48M
CNSPCNS Pharmaceuticals, Inc. Common Stock
-9.09%
-0.55
$5.50
42.77K
$249.68K
CODXCo-Diagnostics, Inc. Common Stock
-9.04%
-0.16
$1.61
235.861K
$389.81K
NVXNOVONIX Limited American Depository Shares
-8.98%
-0.0632
$0.6408
388.973K
$257.64K
LESLLeslie's, Inc. Common Stock
-8.86%
-0.14
$1.44
30.802K
$45.75K
NABLN-able, Inc.
-8.75%
-0.35
$3.60
938.86K
$3.41M
LNZALanzaTech Global, Inc. Common Stock
-8.69%
-1.79
$18.82
7.548K
$146.83K
NEXNNexxen International Ltd. American Depository Shares
-8.68%
-0.69
$7.26
260.14K
$1.93M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
-8.67%
-0.0399
$0.4201
335.633K
$144.40K
HCHLHappy City Holdings Limited Class A Ordinary shares
-8.65%
-0.29
$3.01
1.403M
$4.29M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
-8.62%
-5.26
$55.75
374.989K
$21.13M
AVEXAEVEX Corp.
-8.61%
-2.42
$25.70
1.196M
$31.27M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-8.59%
-0.0514
$0.5476
465.975K
$262.87K
ENHAEnhanced Group Inc.
-8.57%
-0.54
$5.76
229.767K
$1.39M
NSPInsperity, Inc
-8.49%
-2.63
$28.34
183.371K
$5.35M
AIIAmerican Integrity Insurance Group, Inc.
-8.49%
-1.55
$16.70
168.618K
$2.91M
RENTRent the Runway, Inc. Class A Common Stock
-8.47%
-0.37
$4.00
260.404K
$1.04M
PRTSCarParts.com, Inc. Common Stock
-8.45%
-0.0624
$0.6759
787.572K
$539.82K
SCAGScage Future American Depositary Shares
-8.44%
-0.0696
$0.7553
4.129K
$3.33K
MTCMMTec, Inc. Common Shares
-8.44%
-0.52
$5.64
52.487K
$299.41K
AVIRAtea Pharmaceuticals, Inc. Common Stock
-8.38%
-0.44
$4.81
504.046K
$2.41M
BIRDAllbirds, Inc. Class A Common Stock
-8.37%
-0.43
$4.71
313.692K
$1.51M
BGSB&G Foods, Inc.
-8.35%
-0.41
$4.45
4.086M
$18.33M
XELBXCEL BRANDS INC.
-8.34%
-0.17
$1.86
3.379K
$6.65K
PTNPalatin Technologies, Inc.
-8.14%
-1.53
$17.27
17.828K
$319.60K
SGMLSigma Lithium Corporation Common Shares
-8.11%
-1.68
$19.04
2.716M
$52.43M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>