Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
NOTEFiscalNote Holdings, Inc.
-36.17%
-0.2985
$0.5267
4.068M
$2.44M
FCUVFocus Universal Inc. Common Stock
-32.07%
-1.44
$3.05
87.177K
$345.71K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-27.65%
-0.47
$1.23
1.101M
$1.54M
BATLBattalion Oil Corporation
-26.75%
-2.06
$5.64
22.757M
$130.98M
YMTYimutian Inc. American Depositary Shares
-25.58%
-0.0753
$0.2191
2.115M
$494.59K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-24.65%
-0.2356
$0.7200
159.47K
$131.41K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-24.09%
-0.1132
$0.3568
1.023M
$399.21K
STEXStreamex Corp. Common Stock
-22.78%
-0.39
$1.31
2.075M
$3.01M
PTLEPTL LTD Ordinary Shares
-21.62%
-1.55
$5.62
157.519K
$896.38K
VNRXVolitionRX Limited Common Stock
-19.40%
-0.0456
$0.1894
49.778M
$10.62M
NPTTexxon Holding Limited Ordinary shares
-19.20%
-1.44
$6.06
101.095K
$681.56K
ELABElevai Labs, Inc. Common Stock
-19.11%
-0.43
$1.82
746.731K
$1.55M
MAZEMaze Therapeutics, Inc. Common Stock
-18.85%
-7.54
$32.46
6.241M
$207.89M
CNCKCoincheck Group N.V. Ordinary Shares
-17.48%
-0.36
$1.70
84.162K
$155.63K
BZAIBlaize Holdings, Inc. Common Stock
-17.48%
-0.27
$1.28
30.943M
$42.81M
ABTSAbits Group Inc Ordinary Shares
-17.16%
-0.46
$2.22
9.213K
$21.77K
ADMAADMA Biologics, Inc.
-17.12%
-1.96
$9.49
26.513M
$263.11M
VCICVine Hill Capital Investment Corp. Class A Ordinary Shares
-16.90%
-1.78
$8.75
123.712K
$1.11M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-16.50%
-1.98
$10.02
270.834K
$2.87M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-16.46%
-0.23
$1.16
139.898K
$167.46K
GRANGrande Group Limited Class A Ordinary Shares
-16.20%
-0.23
$1.19
28.174K
$35.25K
CNTXContext Therapeutics Inc. Common Stock
-16.15%
-0.52
$2.70
1.441M
$4.14M
NOMANOMADAR Corp. Class A Common Stock
-15.06%
-0.64
$3.61
15.051K
$57.41K
SKYQSky Quarry Inc. Common Stock
-14.74%
-0.38
$2.21
128.644K
$304.75K
NAMIJinxin Technology Holding Company American Depositary Shares
-14.34%
-0.1423
$0.8500
110.96K
$92.96K
ALITAlight, Inc.
-14.31%
-0.0915
$0.5480
83.798M
$46.22M
SURGSurgePays, Inc. Common Stock
-14.29%
-0.1350
$0.8100
217.189K
$177.23K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
-14.18%
-0.19
$1.12
7.078M
$8.50M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
-14.16%
-0.0697
$0.4227
53.446M
$22.31M
RMSGReal Messenger Corporation Ordinary Shares
-14.07%
-0.1013
$0.6188
217.213M
$160.95M
BIAFbioAffinity Technologies, Inc. Common Stock
-13.71%
-0.63
$3.97
8.698M
$38.91M
EZRAReliance Global Group, Inc. Common Stock
-13.67%
-0.0272
$0.1718
3.059M
$561.05K
ROCRank One Computing Corporation Common stock
-13.19%
-0.99
$6.49
14.931K
$100.84K
DAVEDave Inc. Class A Common Stock
-13.17%
-27.32
$180.18
1.032M
$191.59M
DPRODraganfly Inc. Common Shares
-12.98%
-0.75
$5.00
5.197M
$26.86M
RXTRackspace Technology, Inc. Common Stock
-12.94%
-0.19
$1.25
8.259M
$11.02M
SLESuper League Enterprise, Inc. Common Stock
-12.65%
-0.57
$3.90
21.541K
$91.38K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-12.45%
-0.0404
$0.2841
8.812M
$2.61M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
-12.26%
-1.23
$8.80
1.499M
$13.29M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-12.15%
-0.1300
$0.9400
189.001K
$183.72K
CODXCo-Diagnostics, Inc. Common Stock
-12.13%
-0.29
$2.07
1.288M
$2.83M
COOKTraeger, Inc.
-11.96%
-3.22
$23.70
39.489K
$952.40K
SWMRSwarmer, Inc Common Stock
-11.86%
-4.20
$31.19
1.673M
$54.14M
FATNFatPipe, Inc. Common Stock
-11.73%
-0.23
$1.73
126.653K
$230.89K
BTMBitcoin Depot Inc. Class A Common Stock
-11.68%
-0.34
$2.57
181.306K
$481.88K
ONCOOnconetix, Inc. Common Stock
-11.62%
-0.36
$2.70
162.308K
$495.58K
AIMAIM ImmunoTech Inc.
-11.54%
-0.1144
$0.8772
741.88K
$655.32K
WNWMeiwu Technology Company Limited Ordinary Shares
-11.54%
-0.0146
$0.1119
16.167M
$1.89M
SKINThe Beauty Health Company Class A Common Stock
-11.50%
-0.13
$1.00
431.976K
$455.99K
RUBIRubico Inc. Common Stock
-11.43%
-0.0750
$0.5809
309.316K
$187.92K
REEDReed's, Inc.
-11.43%
-0.48
$3.72
41.492K
$168.89K
BESSBimergen Energy Corporation
-11.43%
-0.34
$2.60
93.119K
$244.64K
ZEPPZepp Health Corporation
-11.35%
-1.71
$13.32
52.186K
$713.92K
AVXLAnavex Life Sciences
-11.33%
-0.34
$2.67
11.185M
$31.87M
LBGJLi Bang International Corporation Inc. Ordinary Shares
-11.18%
-0.0018
$0.0143
63.926M
$908.44K
FRMIFermi Inc. Common Stock
-11.13%
-0.85
$6.75
8M
$55.67M
SMTISanara MedTech Inc. Common Stock
-11.11%
-2.02
$16.13
283.147K
$4.71M
MINFT Limited
-11.08%
-0.0383
$0.3069
13.523M
$4.53M
YYGHYY Group Holding Limited Class A Ordinary Shares
-10.74%
-0.13
$1.08
974.278K
$1.08M
PRPLPurple Innovation, Inc. Common Stock
-10.72%
-0.0731
$0.6089
442.187K
$282.50K
QNCQuantum eMotion Corp.
-10.66%
-0.28
$2.31
315.003K
$771.11K
FTRKFAST TRACK GROUP Ordinary shares
-10.58%
-0.0550
$0.4650
89.708K
$42.08K
CFFIC&F Financial Corp
-10.51%
-8.51
$72.48
536
$41.33K
TELATELA Bio, Inc. Common Stock
-10.50%
-0.0799
$0.6811
523.548K
$364.26K
FBGLFBS Global Limited Ordinary Shares
-10.45%
-0.0679
$0.5821
89.654K
$54.42K
CNEYCN Energy Group Inc. Class A Ordinary Shares
-10.42%
-0.0398
$0.3423
254.651K
$89.28K
GLEGlobal Engine Group Holding Limited Ordinary Shares
-10.31%
-0.0460
$0.4000
107.347K
$43.47K
THRYThryv Holdings, Inc. Common Stock
-10.21%
-0.30
$2.60
308.421K
$826.41K
VHUBVenHub Global, Inc. Common Stock
-10.14%
-0.0807
$0.7149
1.073M
$769.87K
PELIPelican Acquisition Corporation Ordinary Shares
-10.03%
-0.92
$8.25
115.374K
$1.02M
TURBTurbo Energy, S.A. American Depositary Shares
-9.88%
-0.17
$1.51
649.079K
$989.31K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
-9.87%
-0.15
$1.37
6.89K
$9.51K
VELOVelo3D, Inc. Common stock
-9.84%
-1.16
$10.63
5.953M
$62.94M
SEZLSezzle Inc. Common Stock
-9.81%
-7.45
$68.46
604.338K
$41.82M
OMEXOdyssey Marine Exploration, Inc
-9.78%
-0.0900
$0.8300
3.161M
$2.60M
DXYZDestiny Tech100 Inc.
-9.74%
-3.31
$30.63
10.478M
$327.16M
GOCOGoHealth, Inc. Class A Common Stock
-9.74%
-0.19
$1.76
51.956K
$94.97K
HSPTHorizon Space Acquisition II Corp. Ordinary share
-9.74%
-0.73
$6.79
10.588K
$76.56K
LANVLanvin Group Holdings Limited
-9.70%
-0.16
$1.49
3.956K
$6.05K
TGENTecogen Inc.
-9.68%
-0.31
$2.85
466.172K
$1.34M
MDXHMDxHealth SA Ordinary Shares
-9.65%
-0.30
$2.81
180.986K
$539.19K
BGINBgin Blockchain Limited Class A Ordinary Shares
-9.58%
-0.23
$2.17
9.359K
$21.07K
NBYNovaBay Pharmaceuticals, Inc.
-9.51%
-0.16
$1.48
313.885K
$485.23K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-9.43%
-0.0981
$0.9419
5.16K
$5.24K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
-9.43%
-0.23
$2.21
7.699K
$19.59K
XPONExpion360 Inc. Common Stock
-9.31%
-0.0633
$0.6167
133.052K
$85.67K
FUBOfuboTV Inc.
-9.17%
-1.10
$10.90
4.283M
$45.95M
EHTHeHealth, Inc.
-9.15%
-0.14
$1.39
463.596K
$679.40K
ZNBZeta Network Group Class A Ordinary Shares
-9.09%
-0.24
$2.40
27.882K
$69.75K
PMAXPowell Max Limited Class A Ordinary Shares
-9.08%
-0.0354
$0.3545
351.194K
$126.94K
CURXCuranex Pharmaceuticals Inc Common Stock
-9.07%
-0.0499
$0.5001
507.215K
$267.78K
PEDPEDEVCO Corp.
-8.97%
-1.44
$14.57
36.397K
$544.65K
LIQTLiqTech International, Inc.
-8.97%
-0.13
$1.32
231.416K
$402.02K
DLXYDelixy Holdings Limited Ordinary Shares
-8.96%
-0.0520
$0.5280
205.504K
$111.99K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-8.93%
-0.0415
$0.4230
106.025K
$46.67K
NUAINew Era Energy & Digital, Inc. Common Stock
-8.89%
-0.43
$4.41
2.52M
$11.55M
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
-8.85%
-1.06
$10.92
46.42K
$517.06K
DKNGDraftKings Inc. Class A Common Stock
-8.85%
-2.08
$21.44
15.403M
$340.61M
EBONEbang International Holdings Inc. Class A Ordinary Shares
-8.79%
-0.21
$2.18
3.56K
$8.06K
BURUNuburu, Inc.
-8.72%
-0.0173
$0.1812
34.142M
$6.43M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>