Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
IOBTIO Biotech, Inc. Common Stock
-54.59%
-0.2577
$0.2144
19.621M
$5.00M
SLGBSmart Logistics Global Limited Ordinary Shares
-48.88%
-1.75
$1.83
28.34M
$76.92M
JFBRJeffs' Brands Ltd Ordinary Shares
-40.06%
-0.4807
$0.7193
6.296M
$5.35M
ROLRHigh Roller Technologies, Inc.
-36.53%
-4.50
$7.82
2.944M
$25.01M
GOROGold Resource Corporation
-35.30%
-0.63
$1.15
45.987M
$63.87M
PAVMPAVmed Inc. Common Stock
-33.21%
-5.98
$12.02
35.664M
$738.60M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
-30.18%
-3.32
$7.68
7.349K
$67.31K
LUCDLucid Diagnostics Inc. Common Stock
-29.25%
-0.47
$1.13
22.552M
$30.11M
JLJ-Long Group Limited Ordinary Shares
-28.77%
-1.45
$3.59
48.298K
$214.15K
INBSIntelligent Bio Solutions Inc. Common Stock
-28.10%
-3.87
$9.90
349.625K
$3.85M
ELPWElong Power Holding Limited Class A Ordinary Shares
-27.23%
-0.61
$1.63
287.276K
$527.92K
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
-22.71%
-8.04
$27.37
1.002M
$28.56M
FTFTFuture FinTech Group Inc.
-20.69%
-0.54
$2.07
207.388K
$456.49K
SMTKSmartKem, Inc. Common Stock
-19.42%
-0.2000
$0.8300
141.539K
$128.76K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-18.65%
-0.64
$2.77
576.491K
$1.69M
BOXLBoxlight Corporation Class A Common Stock
-18.46%
-0.40
$1.78
45.238M
$97.04M
DBGIDigital Brands Group, Inc. Common Stock
-17.13%
-1.73
$8.35
565.453K
$4.81M
AQMSAqua Metals, Inc. Common Stock
-16.71%
-1.16
$5.78
3.387M
$22.54M
RETOReTo Eco-Solutions, Inc. Common Shares
-16.31%
-0.23
$1.18
396.059K
$538.28K
GTECGreenland Technologies Holding Corporation Ordinary Shares
-16.08%
-0.23
$1.20
1.174M
$1.47M
DGNXDiginex Limited Ordinary Shares
-15.79%
-0.27
$1.44
5.937M
$8.57M
PAPLPineapple Financial Inc.
-15.66%
-0.26
$1.40
23.602M
$39.17M
SEVAptera Motors Corp. Class B Common Stock
-15.58%
-0.60
$3.25
610.342K
$2.14M
VELOVelo3D, Inc. Common stock
-15.24%
-3.09
$17.19
2.78M
$47.96M
SLESuper League Enterprise, Inc. Common Stock
-15.18%
-0.0911
$0.5089
2.109M
$1.18M
ANPARich Sparkle Holdings Limited Ordinary Shares
-14.74%
-11.44
$66.16
47.558K
$3.57M
FEAM5E Advanced Materials, Inc. Common Stock
-14.49%
-0.60
$3.54
188.475K
$706.75K
BGLCBioNexus Gene Lab Corp Common stock
-14.21%
-0.51
$3.07
11.68K
$39.84K
SOWGSow Good Inc. Common Stock
-13.90%
-0.1147
$0.7103
428.589K
$314.44K
GRANGrande Group Limited Class A Ordinary Shares
-13.88%
-0.58
$3.60
52.689K
$205.24K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
-13.78%
-10.14
$63.46
18.641K
$1.29M
NEGGNewegg Commerce, Inc. Common Shares
-13.66%
-7.21
$45.56
366.319K
$17.12M
SMXTSolarmax Technology Inc. Common Stock
-13.55%
-0.1185
$0.7557
854.122K
$673.91K
CJMBCallan JMB Inc. Common Stock
-13.37%
-0.44
$2.85
570.73K
$1.70M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-13.27%
-0.0176
$0.1150
2.79M
$334.68K
IMTEIntegrated Media Technology Limited Ordinary Shares
-13.16%
-0.1395
$0.9205
9.333M
$8.44M
HYMCHycroft Mining Holding Corporation Class A Common Stock
-13.06%
-5.95
$39.56
8.092M
$327.34M
ADAGAdagene Inc. American Depositary Shares
-12.44%
-0.24
$1.69
29.284K
$51.58K
MRNOMurano Global Investments PLC Ordinary Shares
-12.41%
-0.18
$1.27
52.408K
$69.37K
CRMLCritical Metals Corp. Ordinary Shares
-12.39%
-2.16
$15.28
37.606M
$604.80M
AIXIXIAO-I Corporation American Depositary Shares
-12.35%
-0.0444
$0.3151
248.652K
$84.23K
CBUSCibus, Inc. Class A Common Stock
-12.28%
-0.21
$1.50
408.354K
$638.03K
MMYTMakeMyTrip Limited
-12.11%
-9.07
$65.80
4.5M
$308.75M
BIYABaiya International Group Inc. Ordinary Shares
-11.77%
-0.69
$5.17
60.9K
$345.44K
VSATCTM Kids IT Education Inc. American Depositary Shares
-11.70%
-0.31
$2.34
42.628K
$105.01K
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-11.62%
-2.89
$21.98
309.532K
$7.19M
PNSkycorp Solar Group Limited Ordinary Shares
-11.58%
-0.0550
$0.4200
374.158K
$180.53K
KWMK Wave Media, Ltd. Ordinary Shares
-11.53%
-0.1025
$0.7866
904.994K
$724.80K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-11.48%
-0.31
$2.39
134.603K
$333.42K
VRAXVirax Biolabs Group Limited Ordinary Shares
-11.38%
-0.0342
$0.2659
478.898K
$129.56K
DSWLDeswell Industries Inc
-11.30%
-0.39
$3.06
51K
$161.39K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-11.29%
-0.0700
$0.5500
98.112K
$53.08K
ASTSAST SpaceMobile, Inc. Class A Common Stock
-11.20%
-13.06
$103.54
24.35M
$2.54B
VCIGVCI Global Limited Ordinary Share
-11.18%
-0.0806
$0.6404
1.024M
$678.49K
EDHLEverbright Digital Holding Limited Ordinary Shares
-11.16%
-0.0307
$0.2445
220.942K
$56.31K
MGRXMangoceuticals, Inc. Common Stock
-10.91%
-0.0674
$0.5506
614.607K
$353.82K
SYNXSilynxcom Ltd.
-10.83%
-0.13
$1.07
92.425K
$102.36K
JYDJayud Global Logistics Limited Class A Ordinary Shares
-10.74%
-0.42
$3.49
21.551K
$79.10K
AKANAkanda Corp. Common Shares
-10.69%
-0.17
$1.42
948.493K
$1.38M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-10.68%
-0.38
$3.14
4.835K
$15.82K
BBNXBeta Bionics, Inc. Common Stock
-10.63%
-1.96
$16.47
1.601M
$27.48M
ZKINZK International Group Co., Ltd Ordinary Share
-10.53%
-0.20
$1.70
20.848K
$36.77K
IDRIdaho Strategic Resources, Inc.
-10.52%
-4.93
$41.92
569.127K
$24.80M
KAROKarooooo Ltd. Ordinary Shares
-10.47%
-5.06
$43.28
64.504K
$2.85M
CPIXCumberland Pharmaceuticals Inc
-10.39%
-0.51
$4.36
135.575K
$615.07K
MODDModular Medical, Inc. Common Stock
-10.24%
-0.0525
$0.4596
60.862K
$28.59K
SBEVSplash Beverage Group, Inc.
-10.20%
-0.0780
$0.6870
303.842K
$213.90K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
-10.14%
-0.0142
$0.1258
1.887M
$226.46K
EVAXEvaxion Biotech A/S American Depositary Share
-9.89%
-0.46
$4.18
129.905K
$562.27K
CNSPCNS Pharmaceuticals, Inc. Common Stock
-9.77%
-0.71
$6.56
37.396K
$252.48K
MTNBMatinas BioPharma Holdings, Inc.
-9.77%
-0.0625
$0.5775
66.799K
$40.79K
PRSOPeraso, Inc. Common Stock
-9.76%
-0.12
$1.11
880.381K
$972.50K
ALMUAeluma, Inc. Common Stock
-9.75%
-2.02
$18.65
659.647K
$12.46M
AXTIAXT Inc
-9.68%
-2.12
$19.76
6.863M
$139.31M
PIIIP3 Health Partners Inc. Common Stock
-9.66%
-0.28
$2.62
38.445K
$105.79K
AGRZAgroz Inc. Ordinary Shares
-9.62%
-0.0501
$0.4705
201.706K
$96.91K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-9.62%
-0.15
$1.41
15.169K
$22.23K
STAIScanTech AI Systems Inc. Common stock
-9.50%
-0.21
$2.00
195.782K
$388.67K
EDBLEdible Garden AG Incorporated Common Stock
-9.46%
-0.0596
$0.5704
269.401K
$157.99K
SLNHSoluna Holdings, Inc. Common Stock
-9.43%
-0.15
$1.44
6.878M
$10.09M
LDWYLendway, Inc. Common Stock (DE)
-9.40%
-0.36
$3.47
96.119K
$351.36K
RVYLRyvyl Inc. Common Stock
-9.39%
-0.49
$4.73
72.981K
$360.82K
STEXStreamex Corp. Common Stock
-9.38%
-0.32
$3.09
771.888K
$2.44M
RIMEAlgorhythm Holdings, Inc. Common Stock
-9.30%
-0.0809
$0.7891
1.454M
$1.15M
WVVIWillamette Valley Vineyards
-9.22%
-0.27
$2.66
9.009K
$26.52K
LPTHLightpath Technologies Inc
-9.21%
-1.38
$13.61
4.729M
$64.57M
CREGSmart Powerr Corp. Common Stock
-9.21%
-0.12
$1.21
206.314K
$264.41K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
-9.18%
-14.06
$139.11
8.676M
$1.23B
LUNRIntuitive Machines, Inc. Class A Common Stock
-9.14%
-1.97
$19.58
16.903M
$329.77M
AIXCAIxCrypto Holdings, Inc. Common Stock
-9.09%
-0.21
$2.10
120.062K
$265.22K
MTCMMTec, Inc. Common Shares
-9.09%
-0.28
$2.80
18.138K
$51.87K
PEPGPepGen Inc. Common Stock
-9.08%
-0.54
$5.41
698.207K
$3.85M
SGMLSigma Lithium Corporation Common Shares
-9.07%
-1.25
$12.53
5.102M
$65.44M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-9.05%
-2.00
$20.11
645.552K
$12.83M
AEVAAeva Technologies, Inc.
-9.05%
-1.81
$18.19
4.998M
$89.91M
SONMSonim Technologies, Inc. Common Stock
-8.98%
-0.51
$5.17
71.672K
$365.48K
DLXYDelixy Holdings Limited Ordinary Shares
-8.95%
-0.0850
$0.8650
11.648K
$10.50K
ONDSOndas Holdings Inc. Common Stock
-8.91%
-1.23
$12.57
139.4M
$1.81B
BKSYBlackSky Technology Inc.
-8.90%
-2.47
$25.29
2.009M
$50.95M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
-8.88%
-0.0951
$0.9749
629.19K
$628.63K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>