Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

MEGLMagic Empire Global Limited Ordinary Shares

-51.53%

-0.3542

$0.3332

10.79M

$3.80M

MKDWMKDWELL Tech Inc. Ordinary Share

-39.70%

-0.1705

$0.2590

9.158M

$3.40M

PDCPerpetuals.com Ltd American Depositary Shares

-32.24%

-0.98

$2.06

119.866K

$264.55K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-30.50%

-0.97

$2.21

337.94K

$794.67K

MFMindForge Inc. Class A Ordinary Shares

-21.78%

-2.33

$8.37

69.556K

$677.42K

OPTUOptimum Communications, Inc.

-20.30%

-0.1546

$0.6071

3.4M

$2.33M

CLWClearwater Paper Corporation

-19.75%

-3.37

$13.69

1.378M

$19.09M

PBKPowerBank Corporation Common Stock

-19.68%

-0.0374

$0.1526

2.776M

$483.76K

PBMPsyence Biomedical Ltd. Common Shares

-19.47%

-0.73

$3.02

239.711K

$736.78K

AZULAzul S.A. American Depositary Shares (each representing three preferred shares)

-19.29%

-0.82

$3.43

1.338M

$5.01M

AUIDauthID Inc. Common Stock

-18.72%

-0.0571

$0.2479

1.4M

$365.34K

AXGSolowin Holdings Class A Ordinary Share

-18.71%

-0.0087

$0.0378

54.963M

$2.27M

VWAVVisionWave Holdings, Inc. Common Stock

-18.33%

-0.55

$2.45

265.308K

$729.79K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-17.57%

-0.0601

$0.2819

1.422M

$409.42K

GUTSFractyl Health, Inc. Common Stock

-17.44%

-0.1849

$0.8751

1.155M

$1.07M

LUCDLucid Diagnostics Inc. Common Stock

-17.05%

-0.0900

$0.4380

9.169M

$4.32M

PMECPrimech Holdings Ltd. Ordinary Shares

-16.43%

-0.0723

$0.3677

3.492K

$1.40K

APVOAptevo Therapeutics Inc

-15.75%

-0.24

$1.31

76.429K

$103.32K

PICSPicpay Holdings Netherlands N.V. Class A Common Shares

-15.65%

-1.41

$7.60

2.544M

$20.12M

NEXRNexera Technologies Ltd Ordinary Shares

-15.58%

-0.0995

$0.5392

138.995M

$93.85M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

-15.57%

-0.1352

$0.7334

3.461M

$2.46M

HDRNHadron Energy, Inc. Common Stock

-15.56%

-0.1400

$0.7600

139.177K

$112.31K

CLROClearOne, Inc. (DE) Common Stock

-15.19%

-0.91

$5.08

11.62M

$65.39M

WAVEEco Wave Power Global AB (publ) American Depositary Shares

-15.11%

-0.71

$3.99

23.297K

$102.35K

DBGIDigital Brands Group, Inc. Common Stock

-14.66%

-0.1700

$0.9900

367.89K

$376.92K

WFFWF Holding Limited Ordinary Shares

-14.57%

-0.0102

$0.0598

71.17M

$4.52M

XTNDXtend AI Robotics, Inc.

-13.90%

-0.29

$1.81

3.276M

$6.28M

POASPhaos Technology Holdings (Cayman) Limited

-13.73%

-0.20

$1.25

141.63K

$198.44K

DVLTDatavault AI Inc. Common Stock

-13.43%

-0.0107

$0.0690

210.063M

$14.92M

AIAIAIAI Holdings Corporation Class A Common Stock

-13.33%

-0.26

$1.69

662.394K

$1.20M

CODXCo-Diagnostics, Inc. Common Stock

-13.04%

-0.0706

$0.4709

653.738K

$320.60K

TGEThe Generation Essentials Group

-12.93%

-0.0743

$0.5003

609.283K

$312.99K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

-12.50%

-3.25

$22.75

9.207K

$222.53K

SCLXScilex Holding Company Common Stock

-12.35%

-0.29

$2.03

94.282K

$194.35K

TWGTop Wealth Group Holding Limited Ordinary Shares

-11.69%

-0.45

$3.40

69.468K

$236.51K

RCTRedCloud Holdings plc Ordinary Shares

-11.64%

-0.0083

$0.0630

24.891M

$1.59M

WHLRWheeler Real Estate Investment Trust, Inc

-11.56%

-0.0370

$0.2830

622.437K

$183.40K

DKDelek US Holdings, Inc.

-11.45%

-9.09

$70.30

1.266M

$91.38M

AHTAshford Hospitality Trust, Inc.

-11.36%

-0.35

$2.73

241.548K

$663.46K

FEBOFenbo Holdings Limited Ordinary Shares

-11.33%

-0.0895

$0.7005

652

$453.00

KGKestrel Group, Ltd.

-11.24%

-0.60

$4.75

22.689K

$117.05K

HYFMHydrofarm Holdings Group, Inc. Common Stock

-11.11%

-0.1000

$0.8000

501.792K

$392.37K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

-10.91%

-0.0731

$0.5969

26.46K

$16.49K

SMTKSmartKem, Inc. Common Stock

-10.87%

-0.0537

$0.4403

177.845K

$80.75K

QNMEQuanome Technologies, Inc. Common Stock

-10.70%

-0.0444

$0.3706

245.115K

$96.47K

ATHRAether Holdings, Inc. Common Stock

-10.69%

-0.31

$2.59

2.993K

$8.14K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-10.62%

-0.12

$1.01

807.853K

$1.02M

POLAPolar Power, Inc. Common Stock

-10.50%

-0.0739

$0.6301

171.421K

$110.49K

CDTConduit Pharmaceuticals Inc. Common Stock

-10.22%

-0.0091

$0.0799

3.126M

$258.67K

AIREreAlpha Tech Corp. Common Stock

-10.21%

-0.0868

$0.7632

193.543K

$152.35K

UNFUnifirst Corp

-10.20%

-28.43

$250.40

1.969M

$493.09M

EHGOEshallgo Inc. Class A Ordinary Shares

-10.12%

-0.25

$2.22

44.224K

$101.73K

BURUNuburu, Inc.

-10.05%

-0.0201

$0.1799

4.635M

$836.70K

MBAICheck-Cap Ltd.

-10.00%

-0.20

$1.80

12.612K

$23.94K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

-9.80%

-0.15

$1.38

7.01K

$10.24K

IDAIT Stamp Inc. Class A Common Stock

-9.71%

-0.26

$2.42

45.014K

$107.04K

IMNNImunon, Inc. Common Stock

-9.68%

-0.0922

$0.8603

250.563K

$233.99K

NEPHNephros Inc.

-9.65%

-0.36

$3.37

45.46K

$158.21K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-9.58%

-0.11

$1.04

101.856K

$106.40K

MCRBSeres Therapeutics, Inc.

-9.50%

-0.19

$1.81

160.093K

$292.15K

SGLYSingularity Future Technology Ltd. Common Stock

-9.49%

-0.0335

$0.3195

25.58K

$8.66K

ROLRHigh Roller Technologies, Inc.

-9.45%

-0.45

$4.31

50.362K

$227.44K

EDBLEdible Garden AG Incorporated Common Stock

-9.44%

-0.0760

$0.7289

88.164K

$69.02K

EYENational Vision Holdings, Inc. Common Stock

-9.30%

-1.66

$16.18

2.676M

$44.61M

SDASunCar Technology Group Inc. Class A Ordinary Shares

-9.22%

-0.0249

$0.2451

443.727K

$114.84K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-9.19%

-0.0350

$0.3460

28.439K

$10.33K

TGHLThe GrowHub Limited Class A Ordinary Shares

-9.16%

-0.0546

$0.5413

14.893K

$8.33K

XXII22nd Century Group Inc.

-9.07%

-0.0102

$0.1023

64.465M

$6.99M

XYLXylem Inc

-9.00%

-9.18

$92.82

9.322M

$893.28M

UCARU Power Limited Ordinary Shares

-8.94%

-0.29

$2.96

20.983K

$64.02K

PARRPar Pacific Holdings, Inc. Common Stock

-8.76%

-7.15

$74.51

706.112K

$53.89M

DINOHF Sinclair Corporation

-8.74%

-10.92

$114.07

2.833M

$331.55M

SAFXXCF Global, Inc. Class A Common Stock

-8.64%

-0.0134

$0.1417

7.048M

$1.03M

ELOGEastern International Ltd. Ordinary Shares

-8.55%

-0.0795

$0.8499

22.295K

$20.14K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-8.52%

-0.0476

$0.5111

1.499M

$770.30K

BAFNBayFirst Financial Corp. Common Stock

-8.48%

-0.56

$6.04

28.204K

$178.50K

CCMConcord Medical Services Holding Limited

-8.40%

-0.32

$3.49

3.135K

$11.55K

BABoeing Company

-8.36%

-15.34

$168.16

43.829M

$7.53B

WCTWellchange Holdings Company Limited Ordinary shares

-8.33%

-0.0275

$0.3025

102.247K

$32.25K

TRUTransUnion

-8.30%

-6.82

$75.35

4.161M

$320.51M

GPGreenPower Motor Company Inc. Common Shares

-8.28%

-0.12

$1.33

53.813K

$75.65K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-8.19%

-0.19

$2.13

447.003K

$985.14K

INTRInter & Co. Inc. Class A Common Shares

-8.11%

-0.39

$4.42

22.298M

$99.05M

FSPFranklin Street Properties Corp

-8.08%

-0.0377

$0.4290

1.775M

$791.30K

RMLResolution Minerals Ltd American Depositary Shares

-8.05%

-0.34

$3.85

5.052K

$19.02K

AZTRAzitra Inc

-7.96%

-0.10

$1.11

5.292M

$6.24M

JAGXJaguar Health, Inc.

-7.95%

-0.19

$2.20

207.18K

$463.42K

INODInnodata Inc.

-7.93%

-3.86

$44.77

9.018M

$404.87M

MTVAMetaVia Inc. Common Stock

-7.87%

-0.10

$1.17

61.688K

$72.96K

VLOValero Energy Corporation

-7.85%

-33.00

$387.34

4.465M

$1.77B

CLIKClick Holdings Limited Ordinary Share

-7.81%

-0.0586

$0.6915

313.849K

$218.99K

PBFPBF ENERGY INC.

-7.77%

-6.20

$73.60

2.484M

$186.09M

FGCFG Communities Holdings Inc. Common Stock

-7.69%

-0.50

$6.00

22.981K

$140.12K

INTAIntapp, Inc. Common Stock

-7.63%

-3.55

$43.00

936.385K

$41.53M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-7.61%

-0.0256

$0.3110

117.866K

$38.17K

PPBTPurple Biotech Ltd. American Depositary Shares

-7.60%

-0.0760

$0.9240

19.578K

$19.17K

SKYESkye Bioscience, Inc. Common Stock

-7.59%

-0.12

$1.46

12.44K

$18.98K

OLOXOlenox Industries Inc. Common Stock

-7.56%

-0.0643

$0.7857

646.155K

$518.33K

ELABElevai Labs, Inc. Common Stock

-7.53%

-0.21

$2.58

6.413K

$16.97K

SNALSnail, Inc. Class A Common Stock

-7.49%

-0.19

$2.29

37.614K

$88.16K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>