Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
AREBAmerican Rebel Holdings, Inc. Common Stock
-43.64%
-0.0480
$0.0620
4.194M
$276.64K
LGCBLinkage Global Inc Ordinary Shares
-39.79%
-0.2273
$0.3440
448.352K
$160.45K
BTMBitcoin Depot Inc. Class A Common Stock
-39.75%
-1.73
$2.62
1.032M
$3.19M
YOOVConcorde International Group Ltd Class A Ordinary Shares
-31.44%
-0.3175
$0.6925
130.333K
$103.35K
ATYRaTyr Pharma, Inc. Common Stock
-27.07%
-0.1470
$0.3960
12.752M
$5.56M
IDNIntellicheck, Inc. Common Stock
-26.16%
-1.58
$4.45
3.996M
$18.23M
TLSITriSalus Life Sciences, Inc. Common Stock
-25.28%
-0.91
$2.69
6.719M
$16.95M
UBXGU-BX Technology Ltd. Ordinary Shares
-24.35%
-0.0483
$0.1499
9.546M
$1.49M
SBFMSunshine Biopharma Inc.
-24.13%
-0.2100
$0.6601
268.978K
$208.81K
LMRILumexa Imaging Holdings, Inc. Common Stock
-23.77%
-2.51
$8.05
2.477M
$21.20M
BOTRoboStrategy, Inc. Common Stock
-23.05%
-6.29
$21.00
663.496K
$14.30M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
-19.61%
-1.87
$7.65
2.659M
$21.95M
JDZGJIADE LIMITED Common stock
-19.08%
-0.40
$1.68
348.96K
$654.61K
HTCOCaravelle International Group Ordinary Shares
-18.43%
-1.62
$7.17
1.162M
$8.68M
GAUZGauzy Ltd. Ordinary Shares
-18.07%
-0.1699
$0.7701
707.049K
$710.00K
YIBOPlanet Image International Limited Class A Ordinary Shares
-17.76%
-0.1900
$0.8800
122.327K
$104.68K
ENHAEnhanced Group Inc.
-17.54%
-1.11
$5.20
363.785K
$2.11M
MRAMEverspin Technologies, Inc
-17.48%
-8.78
$41.44
13.458M
$603.70M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
-17.10%
-1.71
$8.27
96.792M
$860.97M
TWAVTaoWeave, Inc. Common Stock
-17.06%
-0.29
$1.41
140.661K
$215.97K
ZSTKZeroStack Corp. Common Stock
-16.36%
-0.90
$4.60
22.951K
$110.61K
BGSIBoyd Group Services Inc.
-16.24%
-19.09
$98.43
132.867K
$13.13M
ALBTAvalon GloboCare Corp. Common Stock
-16.21%
-0.0618
$0.3195
1.837M
$627.22K
HUBCHub Cyber Security Ltd. Ordinary Shares
-15.49%
-0.0258
$0.1408
14.192M
$2.04M
ERNAEterna Therapeutics Inc. Common Stock
-15.10%
-2.17
$12.20
1.302M
$16.78M
WGRXWellgistics Health, Inc. Common Stock
-14.53%
-0.0159
$0.0935
122.899M
$12.68M
SDOTSadot Group Inc. Common Stock
-14.26%
-0.0351
$0.2110
1.707M
$367.67K
QTIQT Imaging Holdings, Inc. Common Stock
-14.22%
-1.05
$6.31
231.525K
$1.58M
SSMSono Group N.V. Ordinary Shares
-14.15%
-0.60
$3.61
7.384K
$28.52K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-14.07%
-0.0646
$0.3944
2.591M
$1.09M
VSVersus Systems Inc. Common Stock
-14.06%
-0.18
$1.10
28.669K
$31.96K
YSSYork Space Systems Inc.
-13.10%
-4.26
$28.25
4.221M
$124.89M
MBRXMoleculin Biotech, Inc.
-13.06%
-0.32
$2.13
762.725K
$1.70M
AVIRAtea Pharmaceuticals, Inc. Common Stock
-13.05%
-0.69
$4.57
914.866K
$4.32M
MTCMMTec, Inc. Common Shares
-12.91%
-0.80
$5.37
122.664K
$687.56K
WKSPWorksport, Ltd. Common Stock
-12.74%
-0.1299
$0.8901
827.931K
$813.97K
MXLMaxLinear, Inc. Common Stock
-12.52%
-12.55
$87.68
5.138M
$475.39M
OPRXOptimizeRx Corporation Common Stock
-12.46%
-0.70
$4.92
2.097M
$10.21M
ESOAEnergy Services of America Corporation Common Stock
-12.32%
-2.36
$16.80
509.552K
$9.09M
ACCSACCESS Newswire Inc.
-12.28%
-0.97
$6.93
16.863K
$124.03K
PSQHPSQ Holdings, Inc.
-12.02%
-0.0863
$0.6317
828.274K
$553.02K
DXYZDestiny Tech100 Inc.
-11.73%
-6.92
$52.08
5.574M
$301.27M
ALLTAllot Ltd. Ordinary Shares
-11.58%
-0.98
$7.48
933.136K
$7.12M
CREGSmart Powerr Corp. Common Stock
-11.48%
-0.0264
$0.2036
3.753M
$790.54K
ONEGOneConstruction Group Limited Ordinary Shares
-11.45%
-0.1145
$0.8855
757.166K
$699.10K
ROLRHigh Roller Technologies, Inc.
-11.40%
-0.82
$6.37
346.615K
$2.28M
PESIPerma-Fix Environmental Services, Inc.
-11.25%
-1.23
$9.70
189.389K
$1.95M
MOBXMobix Labs, Inc. Class A Common Stock
-11.25%
-0.22
$1.74
978.754K
$1.78M
PRAAPRA Group, Inc.
-11.23%
-1.86
$14.70
790.608K
$12.05M
ONFOOnfolio Holdings Inc. Common Stock
-11.19%
-0.13
$1.05
176.519K
$201.19K
SKKSKK Holdings Limited Common Stock
-11.01%
-0.50
$4.04
86.974K
$355.22K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
-11.00%
-0.0506
$0.4094
766.997K
$322.81K
DOCSDoximity, Inc.
-10.95%
-2.89
$23.46
9.361M
$226.42M
VCXFundrise Innovation Fund, LLC
-10.79%
-30.25
$250.00
349.207K
$92.12M
ATLXAtlas Lithium Corporation Common Stock
-10.77%
-0.64
$5.27
868.119K
$4.81M
EYENational Vision Holdings, Inc. Common Stock
-10.74%
-2.04
$16.95
12.698M
$206.92M
PMIPicard Medical, Inc.
-10.71%
-0.0192
$0.1600
2.16M
$362.35K
NABLN-able, Inc.
-10.65%
-0.42
$3.53
1.707M
$6.17M
SOBRSOBR Safe, Inc. Common Stock
-10.65%
-0.21
$1.78
2.824M
$5.81M
PTNPalatin Technologies, Inc.
-10.64%
-2.00
$16.80
25.215K
$445.76K
REARare Earths Americas, Inc.
-10.52%
-3.16
$26.85
546.798K
$15.46M
MODDModular Medical, Inc. Common Stock
-10.33%
-0.38
$3.30
17.617K
$61.52K
TANHTantech Holdings Ltd. Common Stock
-10.32%
-0.0437
$0.3799
248.05K
$96.20K
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
-10.28%
-6.27
$54.74
749.838K
$42.34M
DVDoubleVerify Holdings, Inc.
-10.26%
-1.02
$8.88
3.114M
$28.51M
CODXCo-Diagnostics, Inc. Common Stock
-10.17%
-0.18
$1.59
324.31K
$530.22K
SWMRSwarmer, Inc Common Stock
-10.16%
-3.43
$30.33
695.119K
$22.09M
PAGSPagSeguro Digital Ltd.
-10.16%
-0.98
$8.63
9.863M
$89.19M
ALMAlmonty Industries Inc. Common Shares
-10.06%
-2.18
$19.49
5.143M
$105.17M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-10.00%
-0.0750
$0.6750
44.41K
$31.62K
STKSThe ONE Group Hospitality, Inc. Common Stock
-10.00%
-0.21
$1.89
20.534K
$40.48K
BIRKBirkenstock Holding plc
-9.99%
-3.67
$33.08
8.41M
$281.86M
VSTSVestis Corporation
-9.93%
-1.24
$11.25
3.553M
$39.50M
PTLEPTL LTD Ordinary Shares
-9.92%
-0.60
$5.45
6.566K
$35.47K
SMTKSmartKem, Inc. Common Stock
-9.90%
-0.0292
$0.2658
155.458K
$43.11K
PPHCPublic Policy Holding Company, Inc. Common Stock
-9.88%
-1.27
$11.58
196.556K
$2.34M
LIFEaTyr Pharma, Inc. Common Stock
-9.81%
-2.67
$24.50
690.07K
$16.81M
LNZALanzaTech Global, Inc. Common Stock
-9.80%
-2.02
$18.59
12.838K
$246.92K
VBIOValion Bio, Inc. Common Stock
-9.75%
-0.1043
$0.9657
123.716K
$123.32K
TMDETMD Energy Limited
-9.71%
-0.0959
$0.8920
140.534K
$128.58K
SVRESaverOne 2014 Ltd. American Depositary Shares
-9.63%
-0.50
$4.69
29.3K
$142.96K
KRNTKornit Digital Ltd.
-9.63%
-1.75
$16.42
1.507M
$27.23M
WFCFWhere Food Comes From, Inc. Common Stock
-9.60%
-1.20
$11.30
27.45K
$323.49K
BGSB&G Foods, Inc.
-9.59%
-0.47
$4.39
5.765M
$25.75M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
-9.54%
-0.29
$2.75
19.298K
$57.34K
HCATHealth Catalyst, Inc Common Stock
-9.52%
-0.14
$1.33
264.217K
$360.73K
IRWDIronwood Pharmaceuticals, Inc. - Class A
-9.52%
-0.39
$3.66
3.979M
$14.72M
PRTSCarParts.com, Inc. Common Stock
-9.51%
-0.0702
$0.6680
890.758K
$609.01K
TNMGTNL Mediagene Ordinary Shares
-9.50%
-0.0756
$0.7200
30.917K
$23.23K
UCLuCloudlink Group Inc. American Depositary Shares
-9.48%
-0.11
$1.05
9.318K
$10.05K
PSPershing Square Inc.
-9.45%
-4.86
$46.59
565.329K
$27.69M
TNONTenon Medical, Inc. Common Stock
-9.37%
-0.0744
$0.7200
195.692K
$148.24K
CAPSCapstone Holding Corp. Common Stock
-9.20%
-0.0315
$0.3106
347.829K
$111.57K
SGMLSigma Lithium Corporation Common Shares
-9.17%
-1.90
$18.82
3.737M
$71.76M
HCKTHackett Group Inc (The).
-9.16%
-0.93
$9.22
523.801K
$4.91M
TVGNTevogen Bio Holdings Inc. Common Stock
-9.12%
-0.67
$6.71
9.981K
$68.40K
AFCGAFC Gamma, Inc. Common Stock
-9.08%
-0.30
$2.96
529.47K
$1.65M
OBAITG-17, Inc. Common Stock
-9.07%
-0.0532
$0.5332
278.079K
$152.76K
MPUMega Matrix Corp.
-9.05%
-0.0498
$0.5002
81.493K
$43.34K
BKKTBakkt Holdings, Inc.
-9.02%
-0.80
$8.02
1.544M
$12.79M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>