Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

LVWRLiveWire Group, Inc.

-39.99%

-0.5999

$0.9001

2.455M

$2.34M

CSTECaesarstone Ltd.

-32.26%

-0.80

$1.68

372.103K

$751.65K

GCTKGlucoTrack, Inc. Common Stock

-32.00%

-0.64

$1.36

3.948M

$5.99M

AXGSolowin Holdings Class A Ordinary Share

-31.53%

-1.69

$3.67

282.576K

$1.15M

LNAILunai Bioworks Inc. Common Stock

-29.48%

-0.0675

$0.1615

628.34K

$113.19K

BXBLBOXABL, Inc. Common stock

-25.68%

-0.67

$1.93

600.691K

$1.35M

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-24.76%

-0.1777

$0.5401

96.411K

$61.70K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-22.32%

-0.0558

$0.1942

804.456K

$158.98K

ADGMAdagio Medical Holdings, Inc Common Stock

-22.26%

-0.0240

$0.0838

1.11M

$108.52K

PDCPerpetuals.com Ltd American Depositary Shares

-21.88%

-0.63

$2.25

101.42K

$264.32K

CHRSCoherus BioSciences, Inc.

-21.74%

-0.2500

$0.9000

5.959M

$5.29M

VCIGVCI Global Limited Ordinary Share

-20.93%

-0.0524

$0.1980

1.875M

$392.79K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-20.00%

-0.38

$1.52

925.794K

$1.62M

KPRXKiora Pharmaceuticals, Inc. Common Stock

-19.91%

-0.44

$1.77

427.831K

$804.53K

BOTJBank of the James Financial Group, Inc

-19.78%

-5.76

$23.36

62.405K

$1.60M

CRVOCervoMed Inc. Common Stock

-19.35%

-0.42

$1.75

1.086M

$1.99M

IGCIGC Pharma, Inc.

-18.94%

-0.0464

$0.1986

1.902M

$373.85K

TRAWTraws Pharma, Inc. Common Stock

-18.51%

-0.0685

$0.3015

692.034K

$229.69K

CMCTCreative Media & Community Trust Corporation Common stock

-18.27%

-0.72

$3.22

42.687K

$145.46K

SEGGLottery.com, Inc. Common Stock

-18.12%

-0.25

$1.13

28.419K

$38.50K

CDChaince Digital Holdings Inc. Ordinary Shares

-18.06%

-1.66

$7.53

596.569K

$4.73M

INOInovio Pharmaceuticals, Inc.

-18.01%

-0.1693

$0.7708

9.29M

$7.47M

BBCIBradbury Capital Inc. Ordinary Shares

-17.75%

-0.40

$1.83

95.414K

$193.08K

GRANGrande Group Limited Class A Ordinary Shares

-16.79%

-0.22

$1.09

33.41K

$41.63K

SVRESaverOne 2014 Ltd. American Depositary Shares

-16.72%

-0.1385

$0.6900

118.097K

$86.82K

CHSNChanson International Holding Class A Ordinary Shares

-16.67%

-0.23

$1.15

770.525K

$983.51K

NUWENuwellis, Inc. Common Stock

-16.57%

-1.15

$5.79

5.493M

$35.90M

BSEMBioStem Technologies, Inc. Common Stock

-16.23%

-0.25

$1.29

245.715K

$330.34K

SKYESkye Bioscience, Inc. Common Stock

-16.13%

-0.25

$1.30

31.008K

$44.96K

ELWTElauwit Connection, Inc. Common Stock

-16.01%

-0.91

$4.78

28.565K

$142.70K

AIOKAI OKTO CORP. Common Stock

-15.80%

-3.54

$18.85

3.299M

$71.25M

QNMEQuanome Technologies, Inc. Common Stock

-15.31%

-0.0741

$0.4100

6.292M

$2.79M

OPTTOcean Power Technologies, Inc.

-14.96%

-0.0737

$0.4189

2.901M

$1.17M

NXXTNextNRG, Inc. Common Stock

-14.39%

-0.0528

$0.3142

413.058K

$137.16K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

-14.29%

-0.35

$2.10

55.708K

$121.38K

REFRResearch Frontiers Inc

-14.22%

-0.0630

$0.3800

100.024K

$40.99K

JGAurora Mobile Limited American Depositary Shares

-14.10%

-1.11

$6.76

16.709K

$114.13K

MPTMedical Properties Trust, Inc.

-13.96%

-0.40

$2.44

33.675M

$84.31M

UCLuCloudlink Group Inc. American Depositary Shares

-13.94%

-0.0327

$0.2019

136.608K

$29.05K

POLAPolar Power, Inc. Common Stock

-13.84%

-0.0899

$0.5599

400.989K

$246.09K

CENNCenntro Inc. Common Stock

-13.79%

-0.28

$1.75

1.926M

$3.55M

XRXXerox Holdings Corporation Common Stock

-13.73%

-0.27

$1.67

28.215M

$48.77M

CELUCelularity Inc. Class A Common Stock

-13.35%

-0.1308

$0.8492

372.885K

$340.37K

NSTRNorthStar Earth & Space Enterprises, Inc.

-13.33%

-0.50

$3.25

156.474K

$545.85K

MDCXMedicus Pharma Ltd. Common Stock

-13.31%

-0.33

$2.15

106.074K

$245.10K

SFWLShengfeng Development Limited Class A Ordinary Shares

-13.28%

-0.75

$4.90

15.366K

$73.48K

GWAVGreenwave Technology Solutions, Inc. Common Stock

-13.19%

-0.31

$2.04

4.638K

$9.96K

ESLAEstrella Immunopharma, Inc. Common Stock

-13.00%

-0.1055

$0.7063

262.607K

$199.19K

TEADTeads Holding Co. Common Stock

-12.76%

-0.0449

$0.3071

275.146K

$88.78K

AKTXAkari Therapeutics plc ADR (0.01 USD)

-12.76%

-1.17

$8.00

90.462K

$814.30K

AZTRAzitra Inc

-12.71%

-0.1097

$0.7535

872.323K

$683.49K

RETOReTo Eco-Solutions, Inc. Common Shares

-12.56%

-0.0913

$0.6358

776.517K

$496.29K

DYAIDyadic International, Inc.

-12.36%

-0.0510

$0.3617

75.259K

$28.43K

BANLCBL International Limited Ordinary Shares

-12.35%

-0.58

$4.12

30.874K

$146.41K

WATRAir Water Ventures Limited Ordinary Shares

-12.34%

-0.19

$1.34

26.097K

$37.44K

PAVMPAVmed Inc. Common Stock

-12.27%

-0.27

$1.93

2.005K

$4.08K

MLECMoolec Science SA Ordinary Shares

-12.01%

-0.19

$1.36

12.654K

$18.51K

CODXCo-Diagnostics, Inc. Common Stock

-11.95%

-0.0536

$0.3950

492.267K

$204.17K

CMPRCimpress PLC Ordinary Shares (Ireland)

-11.87%

-8.11

$60.20

488.635K

$31.53M

MEGLMagic Empire Global Limited Ordinary Shares

-11.79%

-0.0230

$0.1720

1.374M

$235.18K

YTRAYatra Online, Inc. Ordinary Shares

-11.61%

-0.1079

$0.8211

12.107K

$10.42K

ZURAZura Bio Limited Class A Ordinary Shares

-11.61%

-0.51

$3.85

3.167M

$12.75M

EHTHeHealth, Inc.

-11.56%

-0.0682

$0.5218

354.722K

$192.43K

CNTYCentury Casinos Inc

-11.50%

-0.0819

$0.6300

88.141K

$59.69K

TNETTRINET GROUP, INC.

-11.47%

-8.24

$63.62

524.603K

$33.74M

RZAIRoze AI Inc. Common Shares

-11.34%

-1.10

$8.57

80.67K

$734.72K

TGHLThe GrowHub Limited Class A Ordinary Shares

-11.29%

-0.0602

$0.4728

16.513K

$8.28K

AIFUFanhua Inc. American Depositary Shares

-11.23%

-1.14

$9.01

4.629K

$43.84K

SPRCSciSparc Ltd. Ordinary Shares

-11.10%

-0.0883

$0.7072

493.974K

$372.77K

AIMDAinos, Inc. Common Stock

-11.10%

-0.0910

$0.7290

42.017K

$30.12K

IOVAIovance Biotherapeutics, Inc. Common Stock

-11.00%

-1.18

$9.55

46.209M

$461.45M

VSVersus Systems Inc. Common Stock

-10.99%

-0.1050

$0.8500

13.609K

$12.81K

XCURExicure, Inc. Common Stock

-10.97%

-0.1152

$0.9348

28.367K

$28.11K

PHATPhathom Pharmaceuticals, Inc. Common Stock

-10.93%

-0.77

$6.24

3.494M

$21.40M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-10.89%

-0.0381

$0.3118

13.2K

$4.38K

CTSOCytosorbents Corp.

-10.89%

-0.56

$4.54

35.974K

$173.39K

CPIXCumberland Pharmaceuticals Inc

-10.84%

-0.53

$4.36

77.368K

$362.59K

ROLRHigh Roller Technologies, Inc.

-10.76%

-0.47

$3.90

34.762K

$146.60K

FGCFG Communities Holdings Inc. Common Stock

-10.66%

-0.61

$5.11

67.973K

$365.14K

ALZNAlzamend Neuro, Inc. Common Stock

-10.62%

-0.15

$1.22

13.951K

$17.98K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

-10.54%

-0.0255

$0.2165

191.645K

$42.61K

ADCTADC Therapeutics SA

-10.48%

-0.18

$1.50

778.765K

$1.22M

LOTLotus Technology Inc. American Depositary Shares

-10.46%

-0.0491

$0.4202

242.621K

$108.23K

NSPInsperity, Inc

-10.46%

-5.40

$46.23

610.238K

$28.38M

NMADNomad Power Solutions, Inc. Common Stock

-10.40%

-0.42

$3.58

216.067K

$809.13K

CTORCitius Oncology, Inc. Common Stock

-10.33%

-0.0599

$0.5201

190.245K

$101.91K

JBSSJohn B. Sanfilippo & SON

-10.30%

-6.47

$56.37

209.847K

$12.35M

COPRIdaho Copper Corporation

-10.26%

-0.20

$1.75

67.407K

$124.83K

RSIRush Street Interactive, Inc.

-10.08%

-1.53

$13.61

8.687M

$122.30M

VTIXVirtuix Holdings Inc. Class A Common Stock

-10.01%

-0.0685

$0.6155

150.575K

$95.41K

PLSMPulsenmore Ltd. Ordinary Shares

-10.00%

-0.18

$1.62

6.735K

$11.73K

SILCSilicom Ltd

-9.95%

-3.90

$35.30

377.964K

$14.12M

NTRPNextTrip, Inc. Common Stock

-9.93%

-0.14

$1.27

88.13K

$120.28K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

-9.93%

-0.15

$1.36

1.122M

$1.57M

NEXRNexera Technologies Ltd Ordinary Shares

-9.85%

-0.0347

$0.3175

1.002M

$335.72K

TRDAEntrada Therapeutics, Inc. Common Stock

-9.75%

-0.48

$4.40

389.228K

$1.75M

BGMSBio Green Med Solution, Inc. Common Stock

-9.71%

-0.0907

$0.8430

16.548K

$14.60K

NURNuran Wireless Inc. Common Shares

-9.70%

-0.0743

$0.6916

6.872M

$4.77M

PRLBPROTO LABS, INC.

-9.69%

-8.34

$77.73

490.112K

$39.34M

BAXBaxter International Inc.

-9.67%

-2.52

$23.49

13.985M

$336.42M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>