Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
QVCGAQVC Group, Inc. Series A Common Stock
-19.81%
-0.1235
$0.4998
2.797M
$1.49M
ILLRTriller Group Inc. Common Stock
-18.52%
-0.0760
$0.3341
307.093K
$109.54K
WLDSWearable Devices Ltd. Ordinary Share
-17.25%
-0.44
$2.11
21.634M
$48.07M
HUBCHub Cyber Security Ltd. Ordinary Shares
-16.86%
-1.18
$5.82
215.993K
$1.32M
PHGEBiomX Inc.
-16.66%
-0.30
$1.50
188.57K
$311.44K
EHGOEshallgo Inc. Class A Ordinary Shares
-16.07%
-0.45
$2.35
2.78K
$6.50K
EFOIEnergy Focus, Inc.
-16.07%
-0.96
$5.04
1.41M
$7.68M
JCSEJE Cleantech Holdings Limited Ordinary Shares
-15.60%
-0.22
$1.19
76.653K
$91.89K
SDSTStardust Power Inc. Common Stock
-14.50%
-0.49
$2.89
1.231M
$3.66M
BIYABaiya International Group Inc. Ordinary Shares
-14.31%
-0.1417
$0.8483
206.802K
$183.02K
VWAVVisionWave Holdings, Inc. Common Stock
-14.00%
-0.98
$6.02
442.443K
$2.84M
PASGPassage Bio, Inc. Common Stock
-13.58%
-1.23
$7.81
215.608K
$1.82M
NNVCNanoViricides Inc.
-13.42%
-0.20
$1.29
257.588K
$366.74K
GLXGGalaxy Payroll Group Limited Ordinary Shares
-13.19%
-0.31
$2.04
12.199K
$26.54K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-11.43%
-0.0455
$0.3525
150.597K
$54.73K
CMNDClearmind Medicine Inc. Common Shares
-11.28%
-0.15
$1.18
63.646M
$84.58M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
-11.15%
-0.51
$4.03
780.29K
$3.30M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-10.75%
-0.0429
$0.3561
109.802K
$42.10K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-10.53%
-0.40
$3.40
49.606K
$171.36K
SIDUSidus Space, Inc. Class A Common Stock
-10.30%
-0.50
$4.36
16.433M
$73.56M
ABTSAbits Group Inc Ordinary Shares
-10.19%
-0.16
$1.41
20.888K
$29.73K
CLPSCLPS Incorporation Common Stock
-10.00%
-0.1000
$0.9000
24.312K
$22.26K
CLDICalidi Biotherapeutics, Inc.
-9.59%
-0.0259
$0.2441
741.615K
$188.62K
CZWICitizens Community Bancorp, Inc.
-9.46%
-2.14
$20.48
9.673K
$203.11K
INKTMiNK Therapeutics, Inc. Common Stock
-9.29%
-1.27
$12.42
23.604K
$308.83K
SRFMSurf Air Mobility Inc.
-9.19%
-0.13
$1.24
1.894M
$2.41M
CMPXCompass Therapeutics, Inc. Common Stock
-9.17%
-0.56
$5.55
751.956K
$4.34M
AMSAmerican Shared Hospital Services
-8.88%
-0.14
$1.39
70.686K
$100.32K
MRLNMerlin, Inc. Common Stock
-8.86%
-1.16
$11.89
689.25K
$8.25M
GLNDGreenland Energy Company Common Stock
-8.67%
-0.52
$5.48
253.193K
$1.43M
AIMAIM ImmunoTech Inc.
-8.65%
-0.0475
$0.5025
233.457K
$120.01K
RYAMRayonier Advanced Materials Inc.
-8.61%
-0.86
$9.13
2.861M
$25.82M
WSHPWeShop Holdings Limited Class A Ordinary Shares
-8.58%
-1.21
$12.85
261.236K
$3.62M
GNPXGenprex, Inc. Common Stock
-8.47%
-0.11
$1.19
244.026K
$300.36K
SAFXXCF Global, Inc. Class A Common Stock
-8.45%
-0.0375
$0.4065
2.817M
$1.22M
DAREDare Bioscience, Inc. Common Stock
-8.42%
-0.25
$2.72
564.986K
$1.58M
JTAIJet.AI Inc. Common Stock
-8.32%
-0.70
$7.71
953.802K
$7.77M
DFTXDefinium Therapeutics, Inc. Common Shares
-8.31%
-2.13
$23.50
2.11M
$51.09M
TELOTelomir Pharmaceuticals, Inc. Common Stock
-8.28%
-0.12
$1.33
80.614K
$110.16K
ADTXAditxt, Inc. Common Stock
-8.25%
-0.0330
$0.3670
2.318M
$841.10K
STISolidion Technology, Inc. Common Stock
-8.21%
-0.59
$6.56
51.151K
$347.58K
ETSElite Express Holding Inc. Class A Common Stock
-8.14%
-0.0499
$0.5631
2.825K
$1.65K
AGIOAgios Pharmaceuticals, Inc.
-8.05%
-2.38
$27.20
2.023M
$55.16M
GRMLGreenland Mines Ltd. Common Stock
-7.98%
-0.0339
$0.3911
749.61K
$299.58K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-7.93%
-0.0162
$0.1875
17.795M
$3.33M
CREGSmart Powerr Corp. Common Stock
-7.78%
-0.0490
$0.5811
237.51K
$143.69K
ABVEAbove Food Ingredients Inc. Common Stock
-7.77%
-0.0775
$0.9200
1.104M
$1.02M
GRDXGridAI Technologies Corp. Common Stock
-7.72%
-0.22
$2.60
45.295K
$124.62K
MWYNMarwynn Holdings, Inc. Common stock
-7.71%
-0.0502
$0.6012
13.008K
$8.04K
RENTRent the Runway, Inc. Class A Common Stock
-7.69%
-0.42
$5.04
24.156K
$124.49K
GFAIGuardforce AI Co., Limited Ordinary Shares
-7.60%
-0.0451
$0.5481
189.512K
$108.30K
XXII22nd Century Group Inc.
-7.60%
-0.16
$1.89
8.594K
$16.79K
FLNCFluence Energy, Inc. Class A Common Stock
-7.59%
-1.02
$12.37
1.394M
$17.70M
PCSAProcessa Pharmaceuticals, Inc. Common
-7.55%
-0.25
$3.06
61.515K
$198.35K
UGROurban-gro, Inc. Common Stock
-7.49%
-0.83
$10.28
52.662K
$568.48K
FLYXflyExclusive, Inc.
-7.48%
-0.23
$2.79
774.74K
$2.17M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
-7.40%
-0.0681
$0.8519
26.436K
$23.06K
UKUcommune International Ltd Ordinary Shares
-7.36%
-0.0266
$0.3343
136.769K
$44.58K
CRMLCritical Metals Corp. Ordinary Shares
-7.31%
-0.95
$12.05
12.235M
$154.77M
MATHMetalpha Technology Holding Limited Ordinary Shares
-7.30%
-0.10
$1.27
30.416K
$39.24K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-7.24%
-0.0063
$0.0807
891.717K
$74.62K
BCTXBriacell Therapeutics Corp. Common Shares
-7.22%
-0.32
$4.11
152.435K
$642.66K
SOARVolato Group, Inc.
-7.20%
-0.0159
$0.2048
1.284M
$274.42K
ZEPPZepp Health Corporation
-7.19%
-1.14
$14.72
15.896K
$241.32K
OGENOragenics Inc.
-7.13%
-0.0549
$0.7151
73.785K
$55.22K
LAKELakeland Industries Inc
-7.06%
-0.82
$10.80
98.297K
$1.11M
ACHVAchieve Life Sciences, Inc.
-7.00%
-0.35
$4.65
552.175K
$2.73M
TELATELA Bio, Inc. Common Stock
-6.94%
-0.0479
$0.6421
46.693K
$31.28K
DFNST3 Defense Inc. Common Stock
-6.79%
-0.0532
$0.7299
1.413M
$1.09M
MSLESatellos Bioscience Inc. Common Stock
-6.67%
-0.59
$8.25
19.869K
$161.58K
VHUBVenHub Global, Inc. Common Stock
-6.65%
-0.0532
$0.7468
151.812K
$120.25K
YDESYD Bio Limited Ordinary Shares
-6.64%
-0.37
$5.20
66.191K
$350.03K
PRLDPrelude Therapeutics Incorporated
-6.48%
-0.33
$4.76
361.655K
$1.84M
YQ17 Education & Technology Group Inc. American Depositary Shares
-6.48%
-0.16
$2.31
12.561K
$30.36K
BIAFbioAffinity Technologies, Inc. Common Stock
-6.47%
-0.18
$2.60
89.218K
$236.37K
FUSEFusemachines Inc. Common stock
-6.39%
-0.12
$1.69
107.154K
$183.27K
HTCRHeartcore Enterprises, Inc. Common Stock
-6.38%
-0.22
$3.28
5.703K
$19.79K
DAIOData I/O Corp
-6.29%
-0.17
$2.51
6.337K
$16.87K
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
-6.23%
-1.87
$28.14
1.273M
$36.87M
IMUXImmunic, Inc. Common Stock
-6.21%
-0.0613
$0.9257
3.504M
$3.38M
RANGRange Capital Acquisition Corp. Ordinary Shares
-6.16%
-0.70
$10.58
5.033K
$54.64K
CTSOCytosorbents Corp.
-6.16%
-0.0427
$0.6509
20.026K
$13.50K
NXXTNextNRG, Inc. Common Stock
-6.13%
-0.0239
$0.3661
717.615K
$268.01K
BNBXApplied DNA Sciences, Inc.
-6.07%
-0.0358
$0.5542
1.732M
$993.79K
KITTNauticus Robotics, Inc. Common stock
-6.05%
-0.0254
$0.3946
698.149K
$282.89K
NAKAKindly MD, Inc. Common Stock
-6.03%
-0.0158
$0.2455
1.78M
$447.31K
FAMIFarmmi, Inc.
-6.02%
-0.08
$1.25
3.137K
$4.06K
RIMEAlgorhythm Holdings, Inc. Common Stock
-6.02%
-0.07
$1.02
493.603K
$505.75K
AFJKAimei Health Technology Co., Ltd Ordinary Share
-5.98%
-2.67
$42.01
1.351K
$55.68K
NDRAENDRA Life Sciences Inc. Common Stock
-5.93%
-0.38
$6.03
11.02K
$67.58K
AXTIAXT Inc
-5.87%
-4.80
$76.90
5.247M
$402.07M
ENSCEnsysce Biosciences, Inc. Common Stock
-5.87%
-0.0298
$0.4777
73.016K
$35.37K
MNTSMomentus Inc. Class A Common Stock
-5.86%
-0.42
$6.75
1.127M
$7.79M
AGMBAgomAb Therapeutics NV American Depositary Shares
-5.83%
-0.66
$10.67
31.45K
$344.92K
OBAITG-17, Inc. Common Stock
-5.82%
-0.0408
$0.6601
409.146K
$274.16K
FBLGFibroBiologics, Inc. Common Stock
-5.81%
-0.09
$1.46
84.028K
$124.77K
HITHealth In Tech, Inc. Class A Common Stock
-5.74%
-0.09
$1.42
199.193K
$290.82K
AVXAvax One Technology Ltd. Common Shares
-5.72%
-0.0389
$0.6411
276.873K
$195.02K
BCHTBirchtech Corp.
-5.65%
-0.09
$1.50
52.523K
$80.00K
CASTFreeCast, Inc. Class A Common Stock
-5.64%
-0.20
$3.27
19.538K
$66.63K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>