Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-48.74%
-0.1511
$0.1589
537.087M
$135.26M
NPTTexxon Holding Limited Ordinary shares
-46.42%
-2.79
$3.22
1.618M
$5.57M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-41.61%
-0.2134
$0.2995
10.131M
$4.46M
WSHPWeShop Holdings Limited Class A Ordinary Shares
-41.16%
-9.93
$14.19
14.918M
$364.76M
MYSEMyseum, Inc. Common Stock
-40.22%
-2.22
$3.30
100.803M
$392.97M
CAPSCapstone Holding Corp. Common Stock
-33.65%
-0.2702
$0.5327
28.953M
$20.45M
BTOGBit Origin Limited Ordinary Shares
-32.82%
-1.27
$2.60
19.146M
$72.82M
MTCMMTec, Inc. Common Shares
-32.20%
-2.85
$6.00
534.427K
$3.25M
SAFXXCF Global, Inc. Class A Common Stock
-29.03%
-0.1800
$0.4400
19.453M
$9.05M
CMCTCreative Media & Community Trust Corporation Common stock
-26.73%
-0.2025
$0.5550
1.077M
$691.62K
BIRDAllbirds, Inc. Class A Common Stock
-24.21%
-3.49
$10.91
21.757M
$270.86M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-24.19%
-0.1434
$0.4492
633.507K
$316.04K
QVCGAQVC Group, Inc. Series A Common Stock
-23.12%
-0.2404
$0.7996
8.528M
$7.36M
ADVBAdvanced Biomed Inc. Common Stock
-21.55%
-1.31
$4.77
25.61K
$138.41K
PRLDPrelude Therapeutics Incorporated
-19.45%
-1.07
$4.43
811.443K
$3.73M
BNAIBrand Engagement Network Inc. Common Stock
-18.82%
-9.13
$39.39
2.228M
$89.55M
GNLNGreenlane Holdings, Inc. Class A Common Stock
-18.20%
-0.83
$3.73
93.365K
$418.19K
LUDLuda Technology Group Limited
-17.81%
-0.96
$4.43
356.938K
$1.61M
CRISCuris Inc
-17.10%
-0.1219
$0.5911
1.554M
$996.76K
MFImF International Limited Ordinary Shares
-17.00%
-2.21
$10.79
15.899K
$199.85K
AGAEAllied Gaming & Entertainment Inc. Common Stock
-16.63%
-0.1023
$0.5129
38.207M
$22.39M
BNZIBanzai International, Inc. Class A Common Stock
-16.51%
-0.1230
$0.6222
909.316K
$596.53K
TMCITreace Medical Concepts, Inc. Common Stock
-16.22%
-0.36
$1.86
757.829K
$1.52M
OBAITG-17, Inc. Common Stock
-15.70%
-0.1429
$0.7671
2.655M
$2.02M
BIYABaiya International Group Inc. Ordinary Shares
-15.70%
-0.19
$1.02
102.818K
$113.71K
VCXFundrise Innovation Fund, LLC
-15.67%
-14.36
$77.27
306.324K
$25.62M
NIXXNixxy, Inc. Common Stock
-15.39%
-0.1146
$0.6299
1.203M
$823.12K
NOTVInotiv, Inc. Common Stock
-14.94%
-0.0521
$0.2963
2.747M
$879.58K
VMARVision Marine Technologies Inc. Common Shares
-14.88%
-0.25
$1.43
252.605K
$383.10K
LONALeonaBio, Inc. Common Stock
-14.69%
-1.39
$8.07
40.921K
$364.77K
SENEASeneca Foods Corp
-14.55%
-22.45
$131.87
132.457K
$18.71M
SUPXSuper X AI Technology Limited Ordinary Shares
-14.06%
-1.32
$8.04
522.015K
$4.47M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-13.83%
-0.43
$2.68
147.921K
$412.76K
KNRXKNOREX LTD.
-13.82%
-0.21
$1.31
34.205K
$47.75K
LNZALanzaTech Global, Inc. Common Stock
-13.63%
-5.68
$35.99
48.564K
$1.80M
SRFMSurf Air Mobility Inc.
-13.54%
-0.20
$1.25
4.433M
$5.80M
EXOZeXoZymes Inc. Common Stock
-13.15%
-1.59
$10.50
5.239K
$55.79K
WFFWF Holding Limited Ordinary Shares
-13.07%
-0.23
$1.53
29.111K
$46.10K
SLDPSolid Power, Inc. Class A Common Stock
-12.93%
-0.49
$3.27
13.459M
$45.23M
GALTGalectin Therapeutics Inc.
-12.40%
-0.32
$2.26
461.562K
$1.07M
CDTConduit Pharmaceuticals Inc. Common Stock
-12.38%
-0.50
$3.54
371.467K
$1.29M
NXXTNextNRG, Inc. Common Stock
-12.25%
-0.0564
$0.4037
4.429M
$1.82M
DGNXDiginex Limited Ordinary Shares
-12.07%
-0.0763
$0.5561
23.615M
$13.68M
JSPRJasper Therapeutics, Inc. Common Stock
-11.72%
-0.1301
$0.9799
516.751K
$511.64K
LUCDLucid Diagnostics Inc. Common Stock
-11.70%
-0.17
$1.25
1.516M
$2.00M
AKBAAkebia Therapeutics, Inc.
-11.69%
-0.18
$1.36
5.041M
$7.14M
MINDMIND Technology, Inc. Common Stock (DE)
-11.51%
-0.81
$6.23
1.073M
$6.93M
LGHLLion Group Holding Ltd. American Depositary Share
-11.44%
-0.1067
$0.8261
73.064K
$63.26K
VVOSVivos Therapeutics, Inc. Common Stock
-11.30%
-0.14
$1.10
805.816K
$931.59K
CSHRCoinShares PLC Ordinary Shares
-10.95%
-0.67
$5.45
449.764K
$2.51M
ALOYREalloys Inc. Common Stock
-10.94%
-1.44
$11.70
1.584M
$19.16M
MDXGMiMedx Group, Inc
-10.81%
-0.42
$3.43
3.446M
$11.89M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-10.79%
-0.1035
$0.8555
61.681K
$54.13K
ARQQArqit Quantum Inc. Ordinary Shares
-10.73%
-1.89
$15.72
896.336K
$14.73M
SNALSnail, Inc. Class A Common Stock
-10.71%
-0.0903
$0.7526
6.453M
$5.27M
NXTCNextCure, Inc. Common Stock
-10.44%
-1.30
$11.11
22.192K
$253.03K
PPIHPerma-Pipe International Holdings, Inc.
-10.43%
-3.75
$32.19
226.278K
$7.53M
RUBIRubico Inc. Common Stock
-10.34%
-0.40
$3.43
123.78K
$443.49K
ZNBZeta Network Group Class A Ordinary Shares
-10.22%
-0.19
$1.67
37.327K
$65.31K
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
-10.19%
-1.33
$11.68
721.255K
$9.13M
LSTALisata Therapeutics, Inc. Common Stock
-10.16%
-0.38
$3.36
192.369K
$673.22K
ARMPArmata Pharmaceuticals, Inc. Common Stock
-10.10%
-1.29
$11.48
32.237K
$385.66K
CLIRClearSign Technologies Corporation Common Stock (DE)
-10.08%
-0.60
$5.31
15.277K
$86.45K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-9.98%
-0.21
$1.89
5.284K
$10.37K
SKINThe Beauty Health Company Class A Common Stock
-9.88%
-0.0988
$0.9012
972.285K
$911.16K
VTAKCatheter Precision, Inc.
-9.79%
-0.0979
$0.9021
202.144K
$178.97K
CLPSCLPS Incorporation Common Stock
-9.71%
-0.1000
$0.9300
42.359K
$41.16K
KWMK Wave Media, Ltd. Ordinary Shares
-9.68%
-0.0392
$0.3658
269.786K
$101.32K
QNCQuantum eMotion Corp.
-9.66%
-0.28
$2.62
508.346K
$1.37M
NEXANexa Resources S.A. Common Shares
-9.63%
-1.59
$14.87
3.982M
$59.91M
BNBXApplied DNA Sciences, Inc.
-9.52%
-0.0599
$0.5690
373.936K
$225.18K
LCUTLifetime Brands, Inc.
-9.39%
-0.76
$7.33
128.13K
$970.35K
CVCapsoVision, Inc. Common Stock
-9.38%
-0.56
$5.41
170.726K
$963.94K
AQBAquaBounty Technologies, Inc.
-9.37%
-0.1012
$0.9788
61.413K
$61.71K
CNTXContext Therapeutics Inc. Common Stock
-9.36%
-0.24
$2.28
903.99K
$2.12M
ITPIT Tech Packaging, Inc.
-9.30%
-0.0208
$0.2028
62.453M
$16.53M
UROYUranium Royalty Corp. Common Stock
-9.28%
-0.39
$3.77
4.354M
$16.81M
NXTTNext Technology Holding Inc. Ordinary Shares
-9.28%
-0.21
$2.01
125.819K
$258.18K
NVVENuvve Holding Corp. Common Stock
-9.25%
-0.0621
$0.6094
590.264K
$368.03K
ANLAdlai Nortye Ltd. American Depositary Shares
-9.13%
-1.37
$13.63
776.052K
$10.65M
RDACRising Dragon Acquisition Corp. Ordinary Shares
-9.06%
-0.57
$5.72
848
$4.90K
ISSCInnovative Solutions & Support
-9.01%
-2.11
$21.32
759.754K
$16.59M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-8.95%
-0.0754
$0.7671
42.03K
$32.82K
UCARU Power Limited Ordinary Shares
-8.91%
-0.12
$1.18
1.133M
$1.39M
BYRNByrna Technologies, Inc. Common Stock
-8.84%
-0.61
$6.29
606.054K
$3.97M
LUNGPulmonx Corporation Common Stock
-8.75%
-0.14
$1.46
221.029K
$333.83K
ZKINZK International Group Co., Ltd Ordinary Share
-8.74%
-0.13
$1.35
35.609K
$50.49K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-8.57%
-0.23
$2.40
13.027K
$32.23K
IESCIES Holdings, Inc. Common Stock
-8.55%
-45.17
$483.37
232.386K
$116.02M
MANEVeradermics, Incorporated
-8.52%
-6.89
$74.01
471.847K
$35.55M
DEVSDevvStream Corp. Common Stock
-8.50%
-0.0646
$0.6954
306.651K
$219.21K
WXMWF International Limited Ordinary Shares
-8.44%
-0.0464
$0.5036
17.147K
$9.02K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-8.42%
-0.0340
$0.3700
21.555K
$8.61K
IMUXImmunic, Inc. Common Stock
-8.35%
-0.09
$1.01
6.631M
$6.78M
IMTEIntegrated Media Technology Limited Ordinary Shares
-8.32%
-0.0593
$0.6538
27.591K
$18.47K
PDSBPDS Biotechnology Corporation Common Stock
-8.27%
-0.12
$1.28
1.592M
$1.97M
XAIRBeyond Air, Inc. Common Stock
-8.16%
-0.0400
$0.4500
504.726K
$235.88K
ARECAMERICAN RESOURCES CORP
-8.13%
-0.20
$2.21
3.565M
$7.89M
AIRSAirSculpt Technologies, Inc. Common Stock
-8.13%
-0.23
$2.60
891.358K
$2.37M
SKLZSkillz Inc.
-8.10%
-0.34
$3.86
405.526K
$1.61M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>