Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CARAvis Budget Group, Inc.
-42.96%
-332.95
$442.04
11.539M
$7.22B
RETOReTo Eco-Solutions, Inc. Common Shares
-33.86%
-0.4605
$0.8995
7.4M
$5.69M
FGIFGI Industries Ltd. Ordinary Shares
-33.51%
-3.86
$7.66
615.967K
$5.58M
KIDZClassover Holdings, Inc. Class B Common Stock
-32.12%
-0.53
$1.12
6.176M
$8.79M
STISolidion Technology, Inc. Common Stock
-31.63%
-1.87
$4.03
332.354K
$1.58M
DSSDSS, Inc.
-26.92%
-0.2450
$0.6650
608.905K
$405.44K
NNNextNav Inc. Common Stock
-22.57%
-5.12
$17.56
16.535M
$282.32M
SRADSportradar Group AG Class A Ordinary Shares
-21.98%
-3.67
$13.03
26.94M
$367.71M
INBXInhibrx, Inc. Common Stock
-21.85%
-32.23
$115.27
2.21M
$258.36M
VTIXVirtuix Holdings Inc. Class A Common Stock
-21.09%
-1.43
$5.35
576.685K
$3.46M
SOWGSow Good Inc. Common Stock
-19.46%
-0.0290
$0.1200
5.549M
$722.61K
AGPUAxe Compute Inc. Common Stock
-19.08%
-2.07
$8.78
51.728M
$489.48M
CASTFreeCast, Inc. Class A Common Stock
-19.03%
-0.53
$2.26
64.182K
$166.51K
AMSTAmesite Inc.
-18.94%
-0.25
$1.07
386.584K
$418.62K
AVEXAEVEX Corp.
-16.62%
-6.05
$30.35
4.882M
$160.83M
PALIPalisade Bio, Inc. Common Stock
-16.61%
-0.47
$2.34
8.78M
$22.03M
LGCBLinkage Global Inc Ordinary Shares
-16.19%
-0.1244
$0.6439
148.925K
$98.70K
CNEYCN Energy Group Inc. Class A Ordinary Shares
-16.09%
-0.1545
$0.8055
960.363K
$897.00K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-15.33%
-0.0766
$0.4234
161.605M
$78.72M
MSSMaison Solutions Inc. Class A Common Stock
-14.90%
-0.0207
$0.1182
2.459M
$305.14K
IMCCIM Cannabis Corp. Common Shares
-14.88%
-0.0610
$0.3490
6.159M
$2.52M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-14.35%
-0.61
$3.64
1.544M
$6.06M
DEVSDevvStream Corp. Common Stock
-13.82%
-0.0709
$0.4421
371.032K
$173.78K
TNLTravel + Leisure Co.
-13.81%
-10.55
$65.80
2.49M
$166.29M
LPSNLivePerson Inc
-13.58%
-0.44
$2.80
393.525K
$1.13M
SNOASonoma Pharmaceuticals, Inc. Common Stock
-13.50%
-0.32
$2.05
436.636K
$955.72K
CISOCISO Global, Inc. Common Stock
-13.40%
-0.0428
$0.2765
747.371K
$222.22K
CVMCel-Sci Corporation
-13.21%
-0.51
$3.35
211.944K
$757.35K
RMSGReal Messenger Corporation Ordinary Shares
-12.84%
-0.33
$2.24
527.619K
$1.22M
BANLCBL International Limited Ordinary Shares
-12.77%
-0.0681
$0.4651
3.454M
$1.65M
GCDTGreen Circle Decarbonize Technology Limited
-12.70%
-0.1207
$0.8299
76.218K
$62.66K
WALDWaldencast plc Class A Ordinary Share
-12.48%
-0.1223
$0.8577
178.075K
$158.59K
ULCCFrontier Group Holdings, Inc. Common Stock
-12.35%
-0.53
$3.73
10.862M
$41.57M
JLHLJulong Holding Limited Class A Ordinary Shares
-11.93%
-1.26
$9.30
34.143K
$327.42K
FLWS1-800-FLOWERS.COM Inc
-11.71%
-0.52
$3.92
2.847M
$11.39M
RBBNRibbon Communications Inc. Common Stock
-11.45%
-0.36
$2.75
1.833M
$5.18M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
-11.24%
-0.23
$1.78
52.69K
$100.03K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
-11.20%
-0.0448
$0.3552
11.137K
$4.18K
OCGOriental Culture Holding LTD Ordinary Shares
-11.16%
-0.0779
$0.6200
441.962K
$290.56K
RAYRaytech Holding Limited Ordinary Shares
-11.03%
-0.32
$2.58
16.083K
$41.66K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-10.89%
-0.1100
$0.9000
497.566K
$432.31K
BDSXBiodesix, Inc. Common Stock
-10.74%
-1.41
$11.68
112.163K
$1.36M
NXGLNexGel, Inc Common Stock
-10.49%
-0.0758
$0.6471
508.121K
$342.44K
FBRXForte Biosciences, Inc. Common Stock
-10.32%
-3.44
$29.89
201.552K
$6.18M
MPUMega Matrix Corp.
-10.29%
-0.0700
$0.6100
24.171K
$15.72K
NTRPNextTrip, Inc. Common Stock
-10.27%
-0.30
$2.62
154.423K
$427.97K
GHRSGH Research PLC Ordinary Shares
-10.05%
-2.13
$19.02
474.022K
$9.55M
PHATPhathom Pharmaceuticals, Inc. Common Stock
-9.97%
-1.30
$11.74
1.915M
$23.41M
SONSonoco Products Company
-9.88%
-5.22
$47.58
6.969M
$334.72M
YMTYimutian Inc. American Depositary Shares
-9.82%
-0.0213
$0.1957
1.523M
$316.29K
GAUZGauzy Ltd. Ordinary Shares
-9.76%
-0.0779
$0.7201
151.409K
$116.65K
ARMPArmata Pharmaceuticals, Inc. Common Stock
-9.61%
-1.44
$13.54
56.058K
$791.96K
SMTKSmartKem, Inc. Common Stock
-9.58%
-0.0274
$0.2586
57.055K
$15.12K
QXOQXO, Inc. Common Stock
-9.47%
-2.19
$20.94
30.574M
$654.00M
RJETRepublic Airways Holdings Inc. Common Stock
-9.45%
-1.95
$18.68
67.872K
$1.31M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-9.38%
-0.0294
$0.2840
364.671K
$105.52K
HTZHertz Global Holdings, Inc Common Stock
-9.35%
-0.68
$6.60
19.701M
$134.96M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
-9.18%
-0.24
$2.33
7.042K
$17.18K
ASPNAspen Aerogels, Inc.
-9.13%
-0.33
$3.24
2.759M
$9.02M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
-9.09%
-0.26
$2.60
63.276K
$172.69K
NKTXNkarta, Inc. Common Stock
-9.00%
-0.31
$3.09
1.349M
$4.23M
EQPTEquipmentShare.com Inc Common Stock
-8.98%
-2.12
$21.50
2.018M
$44.23M
OIOOIO Group Ordinary Shares
-8.96%
-0.25
$2.54
44.056K
$117.46K
HLPHongli Group Inc. Ordinary Shares
-8.92%
-0.0946
$0.9654
367.298K
$364.46K
FMFCKandal M Venture Limited Class A Ordinary Shares
-8.90%
-0.0365
$0.3735
175.138K
$68.53K
SVRESaverOne 2014 Ltd. American Depositary Shares
-8.88%
-0.43
$4.41
24.37K
$111.38K
NNOXNANO-X IMAGING LTD Ordinary Shares
-8.88%
-0.20
$2.00
4.326M
$8.77M
UGROurban-gro, Inc. Common Stock
-8.81%
-0.91
$9.42
363.935K
$3.44M
SILOSilo Pharma, Inc. Common Stock
-8.75%
-0.0537
$0.5598
1.259M
$705.07K
INHDInno Holdings Inc. Common Stock
-8.67%
-0.0160
$0.1685
4.354M
$739.44K
LHAILinkhome Holdings Inc. Common stock
-8.63%
-0.11
$1.13
132.819K
$155.98K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-8.63%
-0.12
$1.27
7.002M
$9.38M
CMCTCreative Media & Community Trust Corporation Common stock
-8.52%
-0.55
$5.86
47.709K
$281.61K
PEGAPegasystems Inc
-8.51%
-3.49
$37.49
4.876M
$189.22M
KGKestrel Group, Ltd.
-8.46%
-0.95
$10.28
7.851K
$84.96K
VSEEVSee Health, Inc. Common Stock
-8.45%
-0.0206
$0.2233
498.242K
$112.46K
LZMLifezone Metals Limited
-8.40%
-0.44
$4.80
1.901M
$9.60M
MVOMV Oil Trust
-8.30%
-0.22
$2.43
191.308K
$477.65K
VSECVSE Corp
-8.25%
-16.43
$182.76
706.738K
$130.61M
ORISOriental Rise Holdings Limited Ordinary Shares
-8.24%
-0.0405
$0.4509
169.871K
$76.71K
ATLXAtlas Lithium Corporation Common Stock
-8.17%
-0.41
$4.61
635.749K
$3.02M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
-8.14%
-6.34
$71.56
651.007K
$47.38M
AUUDAuddia Inc. Common Stock
-8.08%
-0.34
$3.87
33.322K
$132.88K
TVGNTevogen Bio Holdings Inc. Common Stock
-8.07%
-0.72
$8.20
8.28K
$69.23K
GNPXGenprex, Inc. Common Stock
-8.07%
-0.09
$1.03
1.336M
$1.40M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
-8.02%
-0.0347
$0.3981
61.646K
$25.82K
FICOFair Isaac Corporation
-7.92%
-83.41
$970.17
1.34M
$1.26B
ABTSAbits Group Inc Ordinary Shares
-7.91%
-0.11
$1.28
55.016K
$74.55K
ATNMActinium Pharmaceuticals, Inc
-7.89%
-0.12
$1.40
877.619K
$1.21M
ABSIAbsci Corporation Common Stock
-7.88%
-0.32
$3.69
5.12M
$19.70M
JBLUJetBlue Airways Corp
-7.88%
-0.44
$5.09
32.182M
$165.91M
LIQTLiqTech International, Inc.
-7.82%
-0.19
$2.24
22.648K
$51.72K
SMMTSummit Therapeutics Inc. Common Stock
-7.81%
-2.08
$24.56
7.504M
$182.42M
GCTKGlucoTrack, Inc. Common Stock
-7.79%
-0.0608
$0.7194
227.777K
$167.82K
COOKTraeger, Inc.
-7.77%
-3.05
$36.22
5.223K
$196.40K
SPRBSpruce Biosciences, Inc. Common Stock
-7.74%
-4.40
$52.36
150.635K
$8.18M
EFXEquifax, Incorporated
-7.74%
-14.99
$178.68
2.435M
$445.14M
KYTXKyverna Therapeutics, Inc. Common Stock
-7.69%
-0.85
$10.23
4.911M
$47.05M
BIOABioAge Labs, Inc. Common Stock
-7.60%
-1.51
$18.35
339.53K
$6.45M
BIAFbioAffinity Technologies, Inc. Common Stock
-7.55%
-0.20
$2.45
260.165K
$654.61K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>