Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
-50.76%
-5.32
$5.16
1.29M
$7.49M
ISPCiSpecimen Inc. Common Stock
-36.88%
-0.0742
$0.1269
122.674M
$19.64M
CDTConduit Pharmaceuticals Inc. Common Stock
-31.48%
-1.87
$4.07
122.163K
$550.20K
LRHCLa Rosa Holding Corp. Common Stock
-30.68%
-0.1868
$0.4221
3.631M
$1.84M
LUDLuda Technology Group Limited
-26.59%
-2.18
$6.02
148.077K
$1.10M
KWMK Wave Media, Ltd. Ordinary Shares
-24.51%
-0.1471
$0.4531
3.722M
$1.74M
FSLYFastly, Inc.
-23.13%
-6.95
$23.08
37.408M
$903.46M
LICNLichen China Limited Class A Ordinary Shares
-20.99%
-0.85
$3.20
40.741K
$142.78K
WGRXWellgistics Health, Inc. Common Stock
-20.67%
-0.0312
$0.1196
71.062M
$9.43M
REPLReplimune Group, Inc.
-19.87%
-1.18
$4.76
2.824M
$16.80M
VRAXVirax Biolabs Group Limited Ordinary Shares
-19.53%
-0.0258
$0.1063
5.264M
$615.22K
HYFMHydrofarm Holdings Group, Inc. Common Stock
-19.52%
-0.1913
$0.7887
33.421K
$30.44K
CLIRClearSign Technologies Corporation Common Stock (DE)
-19.43%
-1.22
$5.06
125.125K
$676.18K
NMGNouveau Monde Graphite Inc.
-19.16%
-0.43
$1.83
7.808M
$14.97M
AIXIXIAO-I Corporation American Depositary Shares
-18.87%
-0.29
$1.23
72.595M
$99.49M
HBIOHarvard Bioscience Inc
-18.47%
-0.98
$4.31
426.617K
$1.93M
AGPUAxe Compute Inc. Common Stock
-17.81%
-0.86
$3.97
433.263K
$1.89M
IQSTIQSTEL INC. Common Stock
-17.35%
-0.38
$1.81
1.329M
$2.67M
PFSAProfusa, Inc. Common Stock
-16.99%
-0.1750
$0.8550
777.878K
$730.48K
RBNERobin Energy Ltd. Common Stock
-16.92%
-0.34
$1.67
1.267M
$2.31M
AKAMAkamai Technologies Inc
-16.68%
-18.29
$91.35
13.675M
$1.30B
ANNAAleAnna, Inc. Class A Common Stock
-16.58%
-1.00
$5.03
1.662M
$8.71M
ONCOOnconetix, Inc. Common Stock
-16.54%
-0.22
$1.09
8.118M
$9.34M
SLPSimulations Plus, Inc.
-16.52%
-2.57
$12.99
1.175M
$15.99M
LNKSLinkers Industries Limited Class A Ordinary Shares
-16.09%
-0.42
$2.19
15.583M
$40.01M
CMCTCreative Media & Community Trust Corporation Common stock
-15.88%
-0.0976
$0.5170
419.944K
$230.34K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
-15.62%
-0.1079
$0.5831
347.944K
$207.00K
ARAIArrive AI Inc. Common Stock
-15.33%
-0.1475
$0.8146
15.949M
$14.25M
XBPXBP Europe Holdings, Inc. Common Stock
-15.29%
-0.48
$2.66
10.008K
$31.30K
SELXSemilux International Ltd. Ordinary Shares
-15.26%
-0.0785
$0.4360
39.123K
$17.77K
OMEXOdyssey Marine Exploration, Inc
-14.84%
-0.1543
$0.8857
6.338M
$6.05M
CYCUCycurion, Inc. Common Stock
-14.49%
-0.20
$1.18
999.947K
$1.27M
EEIQEpicQuest Education Group International Limited Common Stock
-14.44%
-0.68
$4.03
65.692K
$289.96K
CNTNCanton Strategic Holdings, Inc. Common Stock
-14.37%
-0.50
$2.98
1.47M
$4.67M
BFRGBullfrog AI Holdings, Inc. Common Stock
-14.30%
-0.1501
$0.8999
3.198M
$3.02M
RAVERave Restaurant Group, Inc.
-14.18%
-0.39
$2.36
101.591K
$241.94K
AGENAgenus Inc.
-14.16%
-0.65
$3.94
2.033M
$8.34M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-13.89%
-0.20
$1.24
324.917K
$431.91K
LGPSLogProstyle Inc.
-13.82%
-0.1050
$0.6550
20.632K
$14.17K
CLIKClick Holdings Limited Ordinary Share
-13.74%
-0.43
$2.67
381.652K
$1.07M
NXXTNextNRG, Inc. Common Stock
-13.73%
-0.0515
$0.3235
1.698M
$575.51K
ALTSALT5 Sigma Corporation Common Stock
-13.72%
-0.1496
$0.9404
8.021M
$7.91M
TWAVTaoWeave, Inc. Common Stock
-13.71%
-0.24
$1.51
144.897K
$248.88K
FICOFair Isaac Corporation
-13.70%
-146.29
$921.80
1.01M
$949.00M
NETCloudflare, Inc.
-13.66%
-26.40
$166.81
13.018M
$2.22B
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-13.30%
-0.29
$1.89
3.555K
$6.99K
DOCNDigitalOcean Holdings, Inc.
-13.11%
-11.40
$75.58
10.049M
$793.05M
VWAVVisionWave Holdings, Inc. Common Stock
-12.97%
-1.01
$6.77
925.974K
$6.60M
MAASHighest Performances Holdings Inc. American Depository Shares
-12.87%
-0.79
$5.35
112.762K
$630.41K
SHMDSCHMID Group N.V. Class A Ordinary Shares
-12.84%
-0.80
$5.43
328.75K
$1.85M
VACHVoyager Acquisition Corp Class A Ordinary Shares
-12.65%
-1.76
$12.15
16.597K
$217.06K
FEBOFenbo Holdings Limited Ordinary Shares
-12.50%
-0.17
$1.16
2.523K
$2.96K
ASBPAspire Biopharma Holdings, Inc. Common Stock
-12.50%
-0.15
$1.05
61.513K
$67.42K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-12.44%
-0.25
$1.76
208.408K
$391.08K
GLOOGloo Holdings, Inc. Class A Common Stock
-12.37%
-0.73
$5.17
48.163K
$264.58K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
-12.32%
-0.25
$1.78
1.358M
$2.48M
VEEETwin Vee PowerCats Co. Common Stock
-12.24%
-0.0355
$0.2545
2.731M
$717.19K
AMIXAutonomix Medical, Inc. Common Stock
-12.18%
-0.0520
$0.3750
115.151K
$44.60K
MERCMercer International Inc
-12.11%
-0.16
$1.13
507.498K
$611.08K
ASPNAspen Aerogels, Inc.
-12.11%
-0.46
$3.34
1.972M
$6.95M
OTHOff The Hook YS Inc.
-12.06%
-0.45
$3.28
205.938K
$703.50K
VRCAVerrica Pharmaceuticals Inc. Common Stock
-12.05%
-0.70
$5.11
163.749K
$879.76K
ACTUActuate Therapeutics, Inc. Common stock
-12.05%
-0.24
$1.72
42.901K
$75.74K
PHGEBiomX Inc.
-11.92%
-0.38
$2.80
123.691K
$372.50K
ATHRAether Holdings, Inc. Common Stock
-11.76%
-0.28
$2.10
2.895K
$6.35K
APLMApollomics Inc. Class A Ordinary Shares
-11.75%
-1.81
$13.60
98.017K
$1.46M
PASGPassage Bio, Inc. Common Stock
-11.71%
-1.31
$9.88
38.293K
$383.05K
ODYSOdysight.ai Inc. Common Stock
-11.61%
-0.85
$6.44
19.041K
$126.50K
AFJKAimei Health Technology Co., Ltd Ordinary Share
-11.53%
-7.30
$56.00
49.398K
$2.92M
ROMARoma Green Finance Limited Ordinary Shares
-11.51%
-0.61
$4.69
155.366K
$744.78K
TRNRInteractive Strength Inc. Common Stock
-11.48%
-0.16
$1.20
171.496K
$213.73K
SEZLSezzle Inc. Common Stock
-11.38%
-7.67
$59.71
1.925M
$115.10M
ABVEAbove Food Ingredients Inc. Common Stock
-11.31%
-0.0928
$0.7273
1.392M
$1.05M
UONEUrban One, Inc. Class A Common Stock
-11.22%
-0.65
$5.11
61.357K
$341.31K
GEMIGemini Space Station, Inc. Class A Common Stock
-11.17%
-0.56
$4.42
1.699M
$7.75M
BZAIBlaize Holdings, Inc. Common Stock
-11.04%
-0.26
$2.08
6.382M
$13.87M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
-10.95%
-1.36
$11.03
4.943M
$55.98M
RDGTRidgetech, Inc. Ordinary Shares
-10.92%
-0.31
$2.53
303.443K
$788.40K
CCCCC4 Therapeutics, Inc.
-10.90%
-0.31
$2.53
3.745M
$9.77M
TCXTucows, Inc
-10.89%
-1.87
$15.30
33.475K
$532.39K
PLBLPolibeli Group Ltd Class A Ordinary Shares
-10.83%
-0.97
$7.99
5.725K
$48.61K
LBRXLB Pharmaceuticals Inc Common Stock
-10.75%
-2.93
$24.32
529.016K
$13.10M
MSAIMultiSensor AI Holdings, Inc. Common Stock
-10.66%
-0.0179
$0.1500
1.991M
$323.84K
PMAXPowell Max Limited Class A Ordinary Shares
-10.65%
-0.0417
$0.3500
2.999M
$1.06M
RETOReTo Eco-Solutions, Inc. Common Shares
-10.65%
-0.0799
$0.6701
67.294K
$47.45K
PDCPerpetuals.com Ltd American Depositary Shares
-10.63%
-0.48
$4.02
129.816K
$502.88K
YOULYoulife Group Inc. American Depositary Shares
-10.61%
-0.1055
$0.8885
125.344K
$117.71K
EVMNEvommune, Inc.
-10.53%
-3.00
$25.50
310.789K
$8.27M
LANVLanvin Group Holdings Limited
-10.48%
-0.17
$1.41
24.42K
$34.74K
VSATCTM Kids IT Education Inc. American Depositary Shares
-10.47%
-0.0802
$0.6859
1.196M
$881.67K
AGBKAGI Inc
-10.40%
-0.83
$7.15
300.016K
$2.22M
GNPXGenprex, Inc. Common Stock
-10.38%
-0.14
$1.17
565.399K
$692.80K
BMMBlue Moon Metals Inc. Common Shares
-10.35%
-0.89
$7.71
112.539K
$917.40K
CNXCConcentrix Corporation Common Stock
-10.33%
-3.01
$26.12
2M
$55.28M
BURUNuburu, Inc.
-10.32%
-0.0222
$0.1929
25.891M
$5.12M
ZEOZeo Energy Corporation Class A Common Stock
-10.31%
-0.0629
$0.5471
573.342K
$328.00K
BYRNByrna Technologies, Inc. Common Stock
-10.27%
-0.65
$5.68
1.865M
$10.98M
NXGLNexGel, Inc Common Stock
-10.23%
-0.0652
$0.5723
55.087K
$33.29K
TLPHTalphera, Inc. Common Stock
-10.20%
-0.0864
$0.7606
55.772K
$44.18K
AIFFFirefly Neuroscience, Inc. Common Stock
-10.18%
-0.17
$1.50
1.033M
$1.63M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>