Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-87.90%
-1.0900
$0.1500
108.346M
$21.69M
IMMPImmutep Limited American Depositary Shares
-39.34%
-0.3973
$0.6127
347.536M
$267.47M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-35.58%
-0.3313
$0.5999
2.655M
$1.75M
RECTRectitude Holdings Ltd Ordinary Shares
-26.11%
-0.53
$1.50
1.002M
$1.53M
MDCXMedicus Pharma Ltd. Common Stock
-25.49%
-0.1095
$0.3200
13.083M
$5.03M
FCUVFocus Universal Inc. Common Stock
-25.18%
-0.69
$2.05
236.338K
$567.19K
LRHCLa Rosa Holding Corp. Common Stock
-24.70%
-0.1214
$0.3700
14.143M
$6.22M
LNAILunai Bioworks Inc. Common Stock
-23.94%
-0.0885
$0.2812
10.351M
$3.15M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
-23.03%
-0.2096
$0.7004
408.788K
$311.04K
SAFXXCF Global, Inc. Class A Common Stock
-22.75%
-0.2025
$0.6875
9.078M
$6.57M
RPGLRepublic Power Group Limited Class A Ordinary Shares
-21.54%
-0.1065
$0.3880
2.042M
$880.16K
GBRNew Concept Energy Inc
-18.94%
-0.1618
$0.6924
2.918M
$2.15M
CMNDClearmind Medicine Inc. Common Shares
-17.81%
-0.1425
$0.6575
1.131M
$800.91K
OBAITG-17, Inc. Common Stock
-17.69%
-0.2034
$0.9466
2.106M
$2.09M
TRAWTraws Pharma, Inc. Common Stock
-16.67%
-0.24
$1.20
734.685K
$947.99K
SONMSonim Technologies, Inc. Common Stock
-16.34%
-0.59
$3.02
36.225K
$118.32K
TNMGTNL Mediagene Ordinary Shares
-15.58%
-0.24
$1.30
93.845K
$127.29K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-15.28%
-0.33
$1.83
32.639K
$63.79K
NAASNaaS Technology Inc. American Depositary Shares
-14.81%
-0.40
$2.30
3.227K
$7.50K
NCTIntercont (Cayman) Limited Ordinary shares
-14.11%
-0.30
$1.80
83.668K
$166.98K
PHGEBiomX Inc.
-13.96%
-0.31
$1.91
191.139K
$380.06K
UKUcommune International Ltd Ordinary Shares
-13.95%
-0.0600
$0.3700
337.308K
$133.50K
PNSkycorp Solar Group Limited Ordinary Shares
-13.73%
-0.35
$2.20
101.733K
$240.88K
JDZGJIADE LIMITED Common stock
-13.63%
-0.21
$1.33
398.714K
$544.59K
KZIAKazia Therapeutics Limited American Depositary Shares
-13.36%
-1.47
$9.53
320.686K
$3.07M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-13.24%
-0.29
$1.90
944.471K
$2.09M
XAIRBeyond Air, Inc. Common Stock
-13.10%
-0.0731
$0.4849
475.597K
$249.48K
TRUGTruGolf Holdings, Inc. Class A Common Stock
-12.33%
-0.45
$3.20
80.954K
$278.48K
RCONRecon Technology, Ltd. Class A Ordinary Shares
-12.01%
-0.1188
$0.8700
5.053K
$4.43K
LSTALisata Therapeutics, Inc. Common Stock
-11.78%
-0.53
$3.97
117.461K
$504.71K
ADGMAdagio Medical Holdings, Inc Common Stock
-11.33%
-0.19
$1.47
47.754K
$74.07K
IFSIntercorp Financial Services Inc.
-11.25%
-5.79
$45.66
421.712K
$19.60M
GNSGenius Group Limited
-11.24%
-0.0425
$0.3356
5.307M
$1.80M
GVVisionary Holdings Inc. Common Shares
-11.19%
-0.0267
$0.2118
1.019M
$219.62K
GLOOGloo Holdings, Inc. Class A Common Stock
-10.75%
-0.76
$6.27
293.024K
$1.90M
AXTIAXT Inc
-10.68%
-7.04
$58.87
8.225M
$520.98M
KALAKALA BIO, Inc. Common Stock
-10.60%
-0.0237
$0.1999
1.995M
$400.81K
CMCTCreative Media & Community Trust Corporation Common stock
-10.31%
-0.0835
$0.7265
1.006M
$769.06K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
-10.22%
-2.08
$18.28
72.742K
$1.40M
KIDZClassover Holdings, Inc. Class B Common Stock
-10.02%
-0.18
$1.64
1.909M
$3.05M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
-9.94%
-1.92
$17.35
4.448K
$77.48K
CLYMClimb Bio, Inc. Common Stock
-9.91%
-0.91
$8.27
382.814K
$3.31M
REFRResearch Frontiers Inc
-9.88%
-0.0998
$0.9102
27.66K
$26.58K
UBXGU-BX Technology Ltd. Ordinary Shares
-9.75%
-0.11
$1.01
53.973K
$59.50K
BAPCredicorp LTD
-9.72%
-34.80
$323.40
755.471K
$249.16M
SNSESensei Biotherapeutics, Inc. Common Stock
-9.56%
-2.80
$26.50
28.825K
$790.80K
PATKPatrick Industries Inc
-9.54%
-10.51
$99.63
605.189K
$62.37M
BFRGBullfrog AI Holdings, Inc. Common Stock
-9.50%
-0.0969
$0.9231
716.817K
$683.58K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
-9.48%
-0.11
$1.05
8.136K
$9.24K
ZTEKZentek Ltd. Common Stock
-9.42%
-0.0499
$0.4801
210.736K
$103.55K
VCXFundrise Innovation Fund, LLC
-9.38%
-9.36
$90.41
285.837K
$25.89M
AGHAureus Greenway Holdings Inc. Common Stock
-9.34%
-0.34
$3.30
352.703K
$1.21M
AIMAIM ImmunoTech Inc.
-9.33%
-0.0541
$0.5259
261.454K
$139.80K
CIITTianci International, Inc. Common Stock
-9.28%
-0.16
$1.52
4.203M
$6.49M
OFALOFA Group Ordinary Shares
-9.25%
-0.0490
$0.4810
71.353K
$35.10K
ANLAdlai Nortye Ltd. American Depositary Shares
-9.25%
-1.43
$13.98
975.03K
$11.40M
ROLRHigh Roller Technologies, Inc.
-9.18%
-0.63
$6.23
2.485M
$16.69M
ELABElevai Labs, Inc. Common Stock
-9.11%
-0.38
$3.74
1.317M
$5.04M
CPHIChina Pharma Holdings, Inc.
-9.08%
-0.0590
$0.5907
3.539K
$2.23K
GVHGlobavend Holdings Limited Ordinary Shares
-9.07%
-0.23
$2.26
79.823K
$183.33K
CARRCarrier Global Corporation
-8.98%
-5.75
$58.27
10.686M
$639.37M
NCINeo-Concept International Group Holdings Limited Ordinary Shares
-8.98%
-0.0641
$0.6499
57.465M
$52.25M
ONCOOnconetix, Inc. Common Stock
-8.95%
-0.0729
$0.7420
1.586M
$1.19M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-8.88%
-1.05
$10.77
48.862K
$555.26K
POLAPolar Power, Inc. Common Stock
-8.85%
-0.17
$1.75
104.994K
$190.02K
LGPSLogProstyle Inc.
-8.78%
-0.0597
$0.6203
24.816K
$16.50K
GCLGCL Global Holdings Ltd Ordinary Shares
-8.75%
-0.0499
$0.5201
81.96K
$44.14K
TKNOAlpha Teknova, Inc. Common Stock
-8.70%
-0.26
$2.73
162.927K
$453.97K
ABVEAbove Food Ingredients Inc. Common Stock
-8.64%
-0.0778
$0.8222
655.742K
$556.86K
DTCXDatacentrex, Inc. Common Stock
-8.51%
-0.21
$2.21
300.966K
$672.93K
MVOMV Oil Trust
-8.50%
-0.26
$2.80
313.719K
$905.00K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-8.48%
-1.67
$18.02
3.214K
$60.01K
PTLEPTL LTD Ordinary Shares
-8.48%
-0.72
$7.77
30.113K
$244.15K
ASTCAstrotech Corporation (DE) Common Stock
-8.48%
-0.28
$3.02
107.177K
$327.25K
JEM707 Cayman Holdings Limited Ordinary Shares
-8.44%
-0.13
$1.41
53.686K
$78.24K
CSHRCoinShares PLC Ordinary Shares
-8.43%
-0.57
$6.14
241.103K
$1.52M
YDESYD Bio Limited Ordinary Shares
-8.15%
-0.47
$5.30
27.783K
$151.36K
YAASYouxin Technology Ltd Class A Ordinary shares
-8.12%
-0.0836
$0.9464
45.389K
$44.55K
NCRANocera, Inc. Common Stock
-8.05%
-0.0172
$0.1964
247.04K
$49.55K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-7.96%
-0.0383
$0.4427
258.467K
$118.65K
SKYESkye Bioscience, Inc. Common Stock
-7.95%
-0.0658
$0.7618
168.964K
$132.42K
BEATHeartbeam, Inc. Common Stock
-7.87%
-0.0708
$0.8292
6.231M
$5.16M
LIILennox International Inc.
-7.82%
-40.27
$474.82
666.993K
$322.99M
GIFTRDE, Inc. Common Stock
-7.81%
-0.10
$1.18
19.19K
$23.36K
CTWCTW Cayman Class A Ordinary Shares
-7.79%
-0.19
$2.25
15.112K
$34.12K
EUDAEUDA Health Holdings Limited Ordinary Shares
-7.70%
-0.53
$6.35
3.882K
$25.92K
HTZHertz Global Holdings, Inc Common Stock
-7.68%
-0.53
$6.32
12.503M
$80.52M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
-7.65%
-0.84
$10.15
2.1K
$21.91K
RXTRackspace Technology, Inc. Common Stock
-7.60%
-0.10
$1.16
5.578M
$6.73M
MAMOMassimo Group Common Stock
-7.47%
-0.0769
$0.9531
560.225K
$537.09K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
-7.45%
-0.0266
$0.3303
123.235K
$42.70K
ZSPCzSpace, Inc. Common stock
-7.40%
-0.0054
$0.0676
16.928M
$1.23M
XOSXos, Inc. Common Stock
-7.39%
-0.13
$1.63
27.832K
$47.47K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-7.32%
-0.09
$1.14
172.018K
$198.23K
WXMWF International Limited Ordinary Shares
-7.31%
-0.0418
$0.5300
38.099K
$21.06K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
-7.30%
-0.30
$3.75
1.162M
$4.43M
ROCKGibraltar Industries, Inc.
-7.18%
-2.97
$38.41
100.21K
$3.99M
DOOBRP Inc. Common Subordinate Voting Shares
-7.18%
-3.96
$51.11
3.231M
$164.49M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
-7.14%
-0.22
$2.86
90.451K
$267.06K
PFSAProfusa, Inc. Common Stock
-7.13%
-0.0499
$0.6501
169.36K
$112.68K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>