Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

IHRTiHeartMedia, Inc. Class A Common Stock

-31.04%

-0.3073

$0.6827

7.888M

$6.33M

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

-30.98%

-0.86

$1.91

1.621M

$4.39M

NSTRNorthStar Earth & Space Enterprises, Inc.

-26.35%

-0.83

$2.32

68.312K

$197.33K

EMATEvolution Metals & Technologies Corp. Common Stock

-22.58%

-0.42

$1.44

617.31K

$999.67K

ZNBZeta Network Group Class A Ordinary Shares

-21.60%

-0.2105

$0.7639

119.059K

$106.01K

PDCPerpetuals.com Ltd American Depositary Shares

-20.07%

-0.58

$2.31

10.404K

$25.28K

NWGLNature Wood Group Limited American Depositary Shares

-19.38%

-0.47

$1.94

250.631K

$521.85K

MRDNMeridian Holdings Inc. Common Stock

-19.15%

-1.58

$6.67

9.199K

$72.86K

RUBIRubico Inc. Common Stock

-19.12%

-0.26

$1.10

506.706K

$638.63K

MNTKMontauk Renewables, Inc. Common Stock

-18.94%

-0.41

$1.76

162.011K

$329.34K

CNSYCerenome, Inc. Common Stock

-18.59%

-0.1035

$0.4532

207.126K

$103.01K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-17.66%

-3.18

$14.81

1.689M

$27.00M

SKYQSky Quarry Inc. Common Stock

-17.46%

-0.30

$1.40

289.489K

$445.47K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-17.38%

-0.0756

$0.3593

959.968K

$369.58K

AUUDAuddia Inc. Common Stock

-15.46%

-0.0416

$0.2274

227.442K

$53.36K

FFFuture Fuel Corporation

-15.36%

-0.55

$3.03

963.214K

$3.11M

WCTWellchange Holdings Company Limited Ordinary shares

-15.33%

-0.69

$3.81

122.719K

$498.28K

EQPTEquipmentShare.com Inc Common Stock

-15.11%

-2.27

$12.73

773.303K

$10.50M

COSMCosmos Holdings Inc. Common Stock

-15.02%

-0.0386

$0.2184

1.085M

$240.41K

XGNExagen Inc. Common Stock

-14.88%

-0.93

$5.32

233.349K

$1.37M

FJETStarfighters Space, Inc.

-14.20%

-0.1583

$0.9567

545.861K

$565.18K

APPSDigital Turbine, Inc.

-13.93%

-1.16

$7.14

4.464M

$33.52M

SOCSable Offshore Corp.

-12.85%

-0.1024

$0.6946

4.824M

$3.62M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-12.06%

-1.29

$9.41

5.46K

$52.44K

HYFMHydrofarm Holdings Group, Inc. Common Stock

-12.02%

-0.1010

$0.7390

28.985K

$22.24K

LVWRLiveWire Group, Inc.

-11.14%

-0.0605

$0.4825

26.67K

$13.68K

BGLBlue Gold Limited Class A Ordinary Shares

-11.14%

-0.0127

$0.1013

78.748K

$8.66K

PLCEChildren's Place, Inc.

-10.89%

-0.0195

$0.1596

301.543K

$50.45K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

-10.88%

-0.16

$1.31

17.704K

$25.29K

XELBXCEL BRANDS INC.

-10.69%

-0.0449

$0.3751

3.318K

$1.29K

IMCIMC Rare Earths Ltd

-10.60%

-1.06

$8.94

2.795K

$26.13K

OMHOhmyhome Limited Ordinary Shares

-10.22%

-2.80

$24.60

494.797K

$11.25M

UONEUrban One, Inc. Class A Common Stock

-10.20%

-0.41

$3.61

4.284K

$16.99K

VHUBVenHub Global, Inc. Common Stock

-10.06%

-0.0246

$0.2200

6.41K

$1.43K

KLTRKaltura, Inc. Common Stock

-10.06%

-0.17

$1.48

230.924K

$367.27K

YQ17 Education & Technology Group Inc. American Depositary Shares

-10.03%

-0.29

$2.60

1.318K

$3.76K

TLSITriSalus Life Sciences, Inc. Common Stock

-10.00%

-0.26

$2.34

229.733K

$579.86K

HUBCHub Cyber Security Ltd. Ordinary Shares

-9.88%

-0.0082

$0.0748

450.375K

$35.03K

ESYNEnerSyn Global Inc. Common Stock

-9.87%

-0.15

$1.37

3.027K

$4.60K

LGHLLion Group Holding Ltd. American Depositary Share

-9.83%

-0.17

$1.56

8.841K

$14.35K

RPAYRepay Holdings Corporation Class A Common Stock

-9.76%

-0.40

$3.69

185.789K

$699.75K

NFENew Fortress Energy Inc. Class A Common Stock

-9.75%

-0.39

$3.61

75.935K

$291.34K

PIIIP3 Health Partners Inc. Common Stock

-9.51%

-0.41

$3.90

45.66K

$187.36K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

-9.46%

-0.0210

$0.2010

66.014K

$13.68K

YOULYoulife Group Inc. American Depositary Shares

-9.39%

-0.0125

$0.1206

23.246K

$2.95K

CLIRClearSign Technologies Corporation Common Stock (DE)

-9.30%

-0.24

$2.32

2.453K

$6.23K

SAENGenenta Science S.p.A. American Depositary Shares

-8.96%

-0.0669

$0.6801

27.082K

$19.74K

CDTConduit Pharmaceuticals Inc. Common Stock

-8.87%

-0.0683

$0.7017

65.131K

$47.94K

LVOLiveOne, Inc. Common Stock

-8.74%

-0.25

$2.61

314

$846.00

ELMTThe Elmet Group Co. Common Stock

-8.70%

-1.91

$20.05

89.09K

$1.89M

DBGIDigital Brands Group, Inc. Common Stock

-8.65%

-0.0134

$0.1416

356.917K

$52.66K

DSPViant Technology Inc. Class A Common Stock

-8.47%

-1.02

$10.98

173.809K

$2.01M

MUXMcEwen Mining Inc.

-8.42%

-1.26

$13.66

333.176K

$4.77M

GMRSGMR Solutions Inc.

-8.41%

-1.01

$11.00

454.991K

$5.16M

PLUGPlug Power Inc.

-8.31%

-0.13

$1.38

9.312M

$13.47M

PAYSPaysign, Inc. Common Stock

-8.28%

-1.09

$12.02

275.7K

$3.48M

WHLRWheeler Real Estate Investment Trust, Inc

-8.24%

-0.0342

$0.3806

69.948K

$27.62K

NUCLEagle Nuclear Energy Corp. Common stock

-8.14%

-0.32

$3.56

23.97K

$88.86K

SMTKSmartKem, Inc. Common Stock

-8.13%

-0.0226

$0.2554

20.675K

$5.34K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

-8.12%

-0.0487

$0.5513

758

$442.00

SEVAptera Motors Corp. Class B Common Stock

-8.09%

-0.14

$1.59

373K

$634.18K

REEDReed's, Inc.

-8.06%

-0.10

$1.14

17.036K

$20.49K

SPRBSpruce Biosciences, Inc. Common Stock

-8.04%

-3.94

$45.02

5.561K

$259.27K

UGUnited-Guardian, Inc.

-8.03%

-0.79

$9.05

23.792K

$228.00K

VCIGVCI Global Limited Ordinary Share

-8.01%

-0.53

$6.09

15.02K

$92.11K

YFORYYForce Inc. Class A Ordinary Shares

-7.84%

-0.0060

$0.0705

1.497M

$108.16K

QMCOQuantum Corporation

-7.79%

-1.48

$17.52

903.524K

$16.14M

FWRDForward Air Corp

-7.75%

-1.47

$17.50

86.739K

$1.63M

TOMZTOMI Environmental Solutions, Inc.

-7.72%

-0.19

$2.27

2.125K

$5.12K

AIIORobo.ai Inc. Class B Ordinary Shares

-7.57%

-0.55

$6.71

11.542K

$79.79K

HROWHarrow, Inc. Common Stock

-7.56%

-2.50

$30.51

419.434K

$13.26M

SUPXSuper X AI Technology Limited Ordinary Shares

-7.51%

-0.42

$5.17

10.17K

$53.58K

FMFCKandal M Venture Limited Class A Ordinary Shares

-7.43%

-0.20

$2.49

16.435K

$42.57K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

-7.37%

-0.14

$1.76

99.994K

$180.98K

NOVTNovanta Inc. Common Stock

-7.24%

-9.70

$124.30

120.085K

$15.20M

BOOMDMC Global Inc. Common Stock

-7.17%

-0.58

$7.54

65.633K

$523.29K

NXXTNextNRG, Inc. Common Stock

-7.11%

-0.19

$2.45

14.039K

$36.25K

EVIEVI Industries, Inc.

-7.08%

-1.60

$21.01

55.885K

$1.17M

EHTHeHealth, Inc.

-7.02%

-0.0330

$0.4370

96.158K

$44.52K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

-7.00%

-0.28

$3.72

1.992K

$7.58K

PARAParamount Global Class B Common Stock

-6.99%

-0.0051

$0.0679

6.305M

$448.58K

MNOVMedicinova, Inc.

-6.98%

-0.11

$1.44

6.165K

$9.21K

GTN.AGray Television, Inc. Class A

-6.95%

-0.43

$5.76

2.138K

$12.51K

AIDX20/20 Biolabs, Inc. Common Stock

-6.93%

-0.0149

$0.2001

40.579K

$8.49K

SEGGLottery.com, Inc. Common Stock

-6.90%

-0.08

$1.08

54.019K

$60.78K

EZGOEZGO Technologies Ltd. Ordinary Shares

-6.89%

-0.13

$1.70

5.722K

$9.99K

TSQTOWNSQUARE MEDIA, INC.

-6.86%

-0.12

$1.63

41.095K

$70.61K

CODXCo-Diagnostics, Inc. Common Stock

-6.84%

-0.0212

$0.2888

2.341M

$669.09K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-6.84%

-0.08

$1.09

39.521K

$44.60K

GOVXGeoVax Labs, Inc. New

-6.76%

-0.0096

$0.1324

108.574K

$14.92K

ICCMIceCure Medical Ltd. Ordinary Shares

-6.67%

-0.0560

$0.7840

23.459K

$19.22K

DOMHDominari Holdings Inc. Common Stock

-6.64%

-0.08

$1.06

67.286K

$70.44K

HIMSHims & Hers Health, Inc.

-6.60%

-1.46

$20.66

10.5M

$218.05M

XWELXWELL, Inc. Common Stock

-6.60%

-0.0409

$0.5791

988

$581.00

VJETFlyte Aviation, Inc.

-6.55%

-0.0396

$0.5653

14.735K

$8.60K

XTNTXtant Medical Holdings, Inc.

-6.54%

-0.0193

$0.2757

588.396K

$164.82K

DLXYDelixy Holdings Limited Ordinary Shares

-6.43%

-0.11

$1.55

1.291K

$2.08K

SKYDSkydance Corporation

-6.42%

-0.54

$7.87

4.75M

$38.00M

LDIloanDepot, Inc.

-6.34%

-0.0355

$0.5245

193.904K

$103.84K

SGLYSingularity Future Technology Ltd. Common Stock

-6.34%

-0.0291

$0.4300

678

$311.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>