Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

NXTTNext Technology Holding Inc. Ordinary Shares

-70.30%

-0.2672

$0.1129

62.014M

$8.72M

TNMGTNL Mediagene Ordinary Shares

-38.13%

-0.2970

$0.4820

108.312M

$72.01M

GYGYGame Your Game, Inc. Common Stock

-31.02%

-1.79

$3.98

288.259K

$1.29M

MOVEMovano Inc. Common Stock

-25.86%

-4.79

$13.73

3.825M

$60.28M

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

-24.18%

-0.37

$1.16

4.06M

$5.26M

FUSEFusemachines Inc. Common stock

-23.51%

-0.32

$1.03

9.416M

$11.39M

INTJIntelligent Group Limited Ordinary Shares

-22.60%

-0.73

$2.50

28.724K

$78.78K

BETRBetter Home & Finance Holding Company Class A Common Stock

-22.07%

-4.90

$17.30

3.916M

$71.77M

TGHLThe GrowHub Limited Class A Ordinary Shares

-20.98%

-0.2392

$0.9008

666.316K

$667.78K

CVGICommercial Vehicle Group, Inc.

-19.90%

-0.97

$3.89

1.042M

$4.29M

FXHOUTime Limited Class A Ordinary Shares

-18.48%

-2.19

$9.66

220.539K

$2.30M

BRCCBRC Inc.

-16.93%

-0.22

$1.06

4.176M

$4.45M

ZSQRZ Squared Inc. Common Stock

-16.50%

-0.85

$4.30

694.337K

$3.25M

NRGNRG Energy, Inc.

-16.41%

-22.97

$117.03

12.653M

$1.50B

ACHAccendra Health, Inc.

-16.09%

-0.56

$2.92

1.574M

$4.81M

PDCPerpetuals.com Ltd American Depositary Shares

-15.36%

-0.53

$2.92

77.07K

$235.16K

LVWRLiveWire Group, Inc.

-15.06%

-0.25

$1.41

1.56M

$2.20M

CYCUCycurion, Inc. Common Stock

-14.43%

-0.1400

$0.8300

13.788M

$12.03M

TWGTop Wealth Group Holding Limited Ordinary Shares

-14.37%

-0.25

$1.49

64.628K

$102.97K

MTCMMTec, Inc. Common Shares

-14.10%

-0.55

$3.35

26.435K

$93.23K

NMADNomad Power Solutions, Inc. Common Stock

-14.02%

-0.61

$3.74

739.187K

$2.88M

BYSIBeyondSpring Inc. Ordinary Shares

-13.91%

-0.1600

$0.9900

100.125K

$103.94K

JLHLJulong Holding Limited Class A Ordinary Shares

-13.42%

-0.84

$5.42

72.828K

$437.67K

THRYThryv Holdings, Inc. Common Stock

-12.90%

-0.44

$2.97

3.209M

$8.53M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-12.86%

-0.0900

$0.6100

315.762K

$209.51K

CTRICenturi Holdings, Inc.

-12.57%

-3.15

$21.90

7.055M

$164.08M

AMRCAmeresco, Inc.

-12.45%

-3.98

$27.96

2.525M

$72.72M

GRNQGreenpro Capital Corp. Common Stock

-12.41%

-0.17

$1.20

3.316K

$4.21K

PMIPicard Medical, Inc.

-12.35%

-0.61

$4.30

104.68K

$457.89K

EZRAReliance Global Group, Inc. Common Stock

-12.30%

-0.31

$2.21

1.161M

$2.59M

UCTTUltra Clean Holdings, Inc.

-12.05%

-11.58

$84.52

2.761M

$241.18M

GNTAGenenta Science S.p.A. American Depositary Shares

-11.97%

-0.17

$1.25

94.057K

$123.81K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

-11.94%

-0.24

$1.77

2.666M

$4.80M

VCXFundrise Innovation Fund, LLC

-11.93%

-4.70

$34.70

411.025K

$15.05M

NUWENuwellis, Inc. Common Stock

-11.74%

-0.25

$1.88

20.897M

$42.78M

OFALOFA Group Ordinary Shares

-11.68%

-0.1250

$0.9450

148.403K

$146.45K

PBKPowerBank Corporation Common Stock

-11.67%

-0.0700

$0.5300

1.877M

$1.09M

MNDRMobile-health Network Solutions Class A Ordinary Shares

-11.62%

-0.22

$1.64

118.775K

$203.79K

ANNAAleAnna, Inc. Class A Common Stock

-11.23%

-0.31

$2.45

448.723K

$1.13M

BTDRBitdeer Technologies Group Class A Ordinary Shares

-11.20%

-1.44

$11.38

22.1M

$264.91M

ENSCEnsysce Biosciences, Inc. Common Stock

-11.07%

-0.0480

$0.3857

93.377M

$39.25M

STAKSTAK Inc. Ordinary Shares

-10.94%

-0.21

$1.71

1.943M

$3.52M

INLFINLIF LIMITED Ordinary Shares

-10.78%

-0.40

$3.31

127.84K

$433.58K

AIAIAIAI Holdings Corporation Class A Common Stock

-10.77%

-0.56

$4.64

231.995K

$1.17M

FCUVFocus Universal Inc. Common Stock

-10.72%

-1.27

$10.58

1.36M

$16.46M

DFNST3 Defense Inc. Common Stock

-10.72%

-5.67

$47.18

2.314M

$112.68M

AINAlbany International Corp Class A

-10.58%

-7.43

$62.82

739.109K

$46.93M

COHNCohen & Company Inc

-10.47%

-1.47

$12.53

71.357K

$956.39K

ALITAlight, Inc.

-10.21%

-1.95

$17.14

1.055M

$19.23M

BXBLBOXABL, Inc. Common stock

-10.04%

-0.50

$4.48

334.92K

$1.57M

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

-10.00%

-0.33

$2.97

357.31K

$1.11M

PNSkycorp Solar Group Limited Ordinary Shares

-9.97%

-0.79

$7.13

195.195K

$1.43M

MSGYMasonglory Limited Ordinary Shares

-9.90%

-0.0287

$0.2613

256.493K

$69.43K

CMGChipotle Mexican Grill, Inc.

-9.72%

-3.64

$33.82

47.993M

$1.68B

GFUZGeneral Fusion Group Ltd. Common Shares

-9.68%

-0.88

$8.21

249.625K

$2.12M

MYSZMy Size, Inc

-9.61%

-0.0394

$0.3706

18.964K

$7.44K

IONDIonic Digital Inc. Class A Common Stock

-9.46%

-6.44

$61.59

2.043M

$128.37M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-9.46%

-0.0937

$0.8963

45.36K

$41.03K

WALDWaldencast plc Class A Ordinary Share

-9.37%

-0.16

$1.55

536.312K

$853.43K

ULSUL Solutions Inc.

-9.35%

-8.13

$78.79

4.075M

$323.18M

JBGSJBG SMITH Properties Common Shares

-9.24%

-1.22

$11.98

3.671M

$43.38M

IFBDInfobird Co., Ltd Ordinary Shares

-9.12%

-0.10

$1.00

4.105K

$4.33K

DXSTDecent Holding Inc Ordinary Shares

-9.03%

-0.27

$2.72

4.542M

$13.34M

KALAKALA BIO, Inc. Common Stock

-8.99%

-0.0746

$0.7554

109.677K

$83.74K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

-8.91%

-0.0289

$0.2954

16.292K

$4.99K

BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares

-8.81%

-0.44

$4.51

233.159K

$1.06M

ABLVAble View Global Inc. Class B Ordinary Shares

-8.80%

-0.0714

$0.7400

31.09K

$23.55K

WFFWF Holding Limited Ordinary Shares

-8.73%

-0.22

$2.30

7.74K

$18.83K

ARMPArmata Pharmaceuticals, Inc. Common Stock

-8.64%

-0.44

$4.65

263.586K

$1.33M

SESSES AI Corporation

-8.25%

-0.0503

$0.5597

15.596M

$9.13M

MSGMMotorsport Games Inc. Class A Common Stock

-8.23%

-0.38

$4.24

100.94K

$445.80K

VERAVera Therapeutics, Inc. Class A Common Stock

-8.21%

-2.68

$29.95

4.513M

$138.05M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-8.15%

-0.19

$2.14

96.359K

$183.64K

ONFOOnfolio Holdings Inc. Common Stock

-8.02%

-0.0069

$0.0791

7.88M

$634.40K

CNCKCoincheck Group N.V. Ordinary Shares

-8.02%

-0.19

$2.18

106.744K

$234.17K

REFReformation Inc.

-8.00%

-1.38

$15.88

536.277K

$8.70M

GIFTRDE, Inc. Common Stock

-8.00%

-0.0832

$0.9568

83.855K

$83.48K

VSTVistra Corp.

-7.96%

-12.38

$143.22

9.914M

$1.44B

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-7.95%

-1.90

$22.00

14.005K

$313.39K

KWMK Wave Media, Ltd. Ordinary Shares

-7.92%

-0.19

$2.21

390.496K

$839.42K

GGRGogoro Inc. Ordinary Shares

-7.89%

-0.24

$2.80

16.202K

$48.13K

PRKSUnited Parks & Resorts Inc.

-7.76%

-3.88

$46.12

1.177M

$54.38M

EURKEureka Acquisition Corp Class A Ordinary Share

-7.75%

-1.00

$11.90

10.855K

$131.06K

AIOSAIOS Tech Inc. Class A Common Shares

-7.75%

-0.99

$11.79

11.877K

$146.32K

SDEVStablecoin Development Corporation

-7.73%

-0.09

$1.02

259.972K

$268.66K

AKANAkanda Corp. Common Shares

-7.69%

-0.43

$5.16

15.769K

$84.53K

SERASera Prognostics, Inc. Class A Common Stock

-7.66%

-0.16

$1.93

75.14K

$150.10K

OIOOIO Group Ordinary Shares

-7.65%

-0.15

$1.81

62.813K

$120.94K

CASTFreeCast, Inc. Class A Common Stock

-7.46%

-0.10

$1.24

568.691K

$694.16K

MBRXMoleculin Biotech, Inc.

-7.45%

-0.0327

$0.4063

2.033M

$825.10K

RYOJrYojbaba Co., Ltd. Common Shares

-7.43%

-0.42

$5.23

30.214K

$161.82K

REBNReborn Coffee, Inc. Common Stock

-7.42%

-0.12

$1.44

54.034K

$77.84K

NRXPNRX Pharmaceuticals, Inc. Common Stock

-7.42%

-0.25

$3.06

1.199M

$3.66M

CLLSCellectis S.A. American Depositary Shares

-7.36%

-0.22

$2.77

19.521K

$55.51K

PPCBPropanc Biopharma, Inc. Common Stock

-7.27%

-0.08

$1.02

42.223K

$43.28K

TELOTelomir Pharmaceuticals, Inc. Common Stock

-7.20%

-0.09

$1.16

60.362K

$73.18K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

-7.14%

-0.27

$3.58

7.929K

$28.88K

UPWheels Up Experience Inc.

-7.10%

-0.44

$5.76

176.22K

$1.02M

BNRGBrenmiller Energy Ltd Ordinary Shares

-7.08%

-0.0324

$0.4251

267.642K

$117.62K

FTHFaeth Therapeutics, Inc. Common Stock

-7.02%

-1.93

$25.57

636.707K

$15.76M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>