Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-78.37%

-1.2775

$0.3525

36.105M

$40.55M

DFNST3 Defense Inc. Common Stock

-34.92%

-0.0630

$0.1174

188.912M

$22.52M

SOBRSOBR Safe, Inc. Common Stock

-34.88%

-0.2598

$0.4851

1.109M

$527.45K

VTAKCatheter Precision, Inc.

-25.05%

-0.2730

$0.8170

2.052M

$1.74M

JEM707 Cayman Holdings Limited Ordinary Shares

-23.69%

-0.1676

$0.5400

6.215M

$3.67M

PDCPerpetuals.com Ltd American Depositary Shares

-23.29%

-1.16

$3.82

133.491K

$568.67K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

-21.32%

-0.49

$1.79

460.49K

$851.34K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-19.92%

-0.1050

$0.4220

128.864M

$60.74M

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-19.41%

-1.10

$4.58

49.186M

$208.39M

JLHLJulong Holding Limited Class A Ordinary Shares

-18.21%

-2.56

$11.50

13.307M

$168.02M

AUREPrestige Wealth Inc. Class A Ordinary Shares

-17.28%

-0.33

$1.58

52.882K

$92.40K

VRAXVirax Biolabs Group Limited Ordinary Shares

-17.07%

-0.84

$4.08

1.229M

$5.44M

PFSAProfusa, Inc. Common Stock

-15.66%

-0.39

$2.10

189.483K

$416.05K

TVRDTvardi Therapeutics, Inc. Common Stock

-15.63%

-0.60

$3.24

2.575M

$9.07M

NNNNAnbio Biotechnology Class A Ordinary Shares

-14.99%

-1.64

$9.30

45.391K

$458.56K

KALAKALA BIO, Inc. Common Stock

-14.60%

-0.20

$1.17

307.284K

$373.59K

DAICCID HoldCo, Inc. Common Stock

-14.46%

-0.28

$1.66

185.199K

$324.57K

KYTXKyverna Therapeutics, Inc. Common Stock

-14.17%

-1.40

$8.48

1.894M

$16.39M

NIXXNixxy, Inc. Common Stock

-13.61%

-0.20

$1.27

1.809M

$2.48M

OPTUOptimum Communications, Inc.

-13.41%

-0.17

$1.07

6.148M

$6.86M

RBNERobin Energy Ltd. Common Stock

-13.39%

-1.00

$6.47

80.833K

$562.22K

ONFOOnfolio Holdings Inc. Common Stock

-13.10%

-0.0298

$0.1977

3.324M

$671.12K

OPTTOcean Power Technologies, Inc.

-12.65%

-0.0320

$0.2210

8.215M

$1.86M

INTJIntelligent Group Limited Ordinary Shares

-12.47%

-0.49

$3.44

91.733K

$351.77K

VRXAVeraxa Biotech AG Ordinary Shares

-12.45%

-0.31

$2.18

473.568K

$1.05M

CPHIChina Pharma Holdings, Inc.

-12.37%

-0.0881

$0.6241

24.617M

$20.08M

GIBOGIBO Holdings Limited Class A Ordinary Shares

-12.25%

-3.49

$25.01

424

$11.60K

DSCDSC Holdings Ltd. American Depositary Shares

-12.06%

-0.89

$6.49

51.098K

$328.60K

FTRKFAST TRACK GROUP Ordinary shares

-11.95%

-0.0514

$0.3786

1.457M

$609.60K

TNMGTNL Mediagene Ordinary Shares

-11.85%

-0.0555

$0.4130

550.402K

$236.13K

OPENOpendoor Technologies Inc Common Stock

-11.85%

-0.64

$4.76

69.37M

$345.99M

SHFSSHF Holdings, Inc. Class A Common Stock

-11.59%

-0.0268

$0.2045

1.165M

$238.20K

KWMK Wave Media, Ltd. Ordinary Shares

-11.53%

-0.0173

$0.1327

334.34K

$47.06K

SURGSurgePays, Inc. Common Stock

-11.48%

-0.0434

$0.3346

1.42M

$499.18K

SKILSkillsoft Corp.

-11.43%

-0.92

$7.11

71.307K

$513.58K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-11.41%

-0.1152

$0.8948

661.829K

$602.25K

DCOYDecoy Therapeutics Inc. Common Stock

-11.30%

-0.75

$5.85

14.003K

$83.71K

ELABElevai Labs, Inc. Common Stock

-11.28%

-0.14

$1.11

24.983M

$32.45M

QFINQifu Technology, Inc. American Depositary Shares

-11.23%

-1.67

$13.20

3.182M

$43.63M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-11.20%

-0.0540

$0.4280

109.952K

$48.51K

PHGEBiomX Inc.

-11.07%

-0.0290

$0.2330

4.962M

$1.19M

VEEAVeea Inc. Common Stock

-11.04%

-0.0252

$0.2030

401.092K

$84.73K

MRNAModerna, Inc. Common Stock

-10.92%

-8.37

$68.27

8.539M

$592.12M

ARMPArmata Pharmaceuticals, Inc. Common Stock

-10.83%

-0.52

$4.28

231.257K

$1.03M

AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares

-10.80%

-0.22

$1.78

107.878K

$204.42K

CASTFreeCast, Inc. Class A Common Stock

-10.66%

-0.34

$2.85

501.12K

$1.49M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

-10.63%

-0.0850

$0.7150

106.703K

$83.44K

LGHLLion Group Holding Ltd. American Depositary Share

-10.61%

-0.0313

$0.2636

1.979M

$516.85K

SEVAptera Motors Corp. Class B Common Stock

-10.45%

-0.21

$1.80

945.075K

$1.77M

RGNXREGENXBIO Inc.

-10.44%

-1.63

$13.95

3.221M

$45.44M

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-10.44%

-0.40

$3.43

163.411K

$602.36K

UMACUnusual Machines, Inc.

-10.32%

-2.17

$18.82

3.541M

$68.20M

SAILSailPoint, Inc. Common Stock

-10.30%

-1.58

$13.71

2.836M

$40.11M

PRMEPrime Medicine, Inc. Common Stock

-10.24%

-0.43

$3.77

6.38M

$24.04M

VANIVivani Medical, Inc. Common Stock (DE)

-10.20%

-0.16

$1.37

1.016M

$1.44M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-10.09%

-0.0214

$0.1906

17.91M

$3.51M

CIRCCircle8 Group, Inc. Common Stock

-9.97%

-0.0928

$0.8380

7.923M

$6.80M

BIRDAllbirds, Inc. Class A Common Stock

-9.94%

-0.35

$3.13

649.37K

$2.01M

NNOXNANO-X IMAGING LTD Ordinary Shares

-9.83%

-0.12

$1.06

966.458K

$1.07M

CEPLCapstone Energy Plus, Inc. Common Stock

-9.82%

-1.12

$10.28

273.955K

$2.97M

MOVEMovano Inc. Common Stock

-9.58%

-1.77

$16.70

36.644K

$620.04K

ELPWElong Power Holding Limited Class A Ordinary Shares

-9.55%

-0.0317

$0.3003

25.448M

$7.92M

ARWRArrowhead Research Corporation

-9.55%

-8.07

$76.41

2.711M

$210.18M

QTTBQ32 Bio Inc. Common Stock

-9.53%

-1.18

$11.20

689.238K

$7.88M

MCRBSeres Therapeutics, Inc.

-9.51%

-0.64

$6.09

139.858K

$872.04K

CVVCVD Equipment Corp.

-9.51%

-0.77

$7.33

70.866K

$551.91K

SBEVSplash Beverage Group, Inc.

-9.40%

-0.0147

$0.1416

4.434M

$658.57K

IONSIonis Pharmaceuticals, Inc. Common Stock

-9.38%

-6.03

$58.24

10.763M

$635.81M

MGNMegan Holdings Limited Ordinary Shares

-9.36%

-0.0120

$0.1162

568.488K

$67.66K

CUECue Biopharma, Inc.

-9.35%

-3.80

$36.78

261.004K

$10.47M

BESSBimergen Energy Corporation

-9.30%

-0.40

$3.90

183.593K

$738.19K

ORIOOrion Digital Corp. Common Shares

-9.28%

-0.0757

$0.7400

32.349K

$25.88K

LICNLichen China Limited Class A Ordinary Shares

-9.28%

-0.16

$1.52

141.999K

$216.34K

HCTIHealthcare Triangle, Inc. Common Stock

-9.28%

-0.18

$1.76

165.758K

$303.69K

SHMDSCHMID Group N.V. Class A Ordinary Shares

-9.27%

-0.46

$4.46

1.307M

$5.93M

WDFCWd-40 Co

-9.27%

-27.07

$265.02

1.071M

$296.60M

ALDXAldeyra Therapeutics, Inc.

-9.24%

-0.21

$2.07

1.123M

$2.37M

SUGPSU Group Holdings Limited Ordinary Shares

-9.16%

-0.0618

$0.6129

677.628K

$420.98K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

-9.09%

-0.39

$3.90

26.03K

$103.31K

VIVKVivakor, Inc. Common Stock

-9.08%

-0.0265

$0.2653

1.243M

$345.72K

TVGNTevogen Bio Holdings Inc. Common Stock

-9.06%

-0.50

$5.02

23.673K

$122.41K

AIAIAIAI Holdings Corporation Class A Common Stock

-8.97%

-1.04

$10.56

280.7K

$3.00M

SPIRSpire Global, Inc.

-8.87%

-1.43

$14.69

1.087M

$16.31M

AIREreAlpha Tech Corp. Common Stock

-8.87%

-0.18

$1.85

58.186K

$111.49K

TARSTarsus Pharmaceuticals, Inc. Common Stock

-8.80%

-5.61

$58.13

2.135M

$126.30M

BTDRBitdeer Technologies Group Class A Ordinary Shares

-8.75%

-1.28

$13.30

8.684M

$118.07M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

-8.75%

-0.28

$2.92

44.132K

$135.71K

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

-8.73%

-0.80

$8.32

350.033K

$2.97M

OUSTOuster, Inc.

-8.67%

-4.11

$43.31

2.968M

$132.74M

PCLAPicoCELA Inc. American Depositary Shares

-8.62%

-0.43

$4.56

37.033K

$173.81K

WHLRWheeler Real Estate Investment Trust, Inc

-8.60%

-0.0383

$0.4072

921.439K

$383.46K

HOURHour Loop, Inc. Common Stock

-8.59%

-0.20

$2.08

119.988K

$252.44K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

-8.55%

-0.20

$2.14

434.676K

$951.55K

EXYNExyn Technologies, Inc. Common Stock

-8.53%

-0.53

$5.68

80.886K

$473.28K

INBXInhibrx, Inc. Common Stock

-8.52%

-8.67

$93.01

330.983K

$31.24M

DOGZDogness (International) Corporation Class A Common Stock

-8.51%

-0.0919

$0.9880

13.114K

$13.01K

VCIGVCI Global Limited Ordinary Share

-8.40%

-0.20

$2.18

42.828K

$94.20K

ZNBZeta Network Group Class A Ordinary Shares

-8.39%

-0.0404

$0.4414

914.394K

$409.45K

WSHPWeShop Holdings Limited Class A Ordinary Shares

-8.39%

-0.52

$5.68

93.924K

$552.24K

GREEGreenidge Generation Holdings Inc. Class A Common

-8.33%

-0.18

$1.98

311.373K

$660.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>