Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

NCTIntercont (Cayman) Limited Ordinary shares

-89.12%

-4.3936

$0.5364

21.196M

$25.97M

ADBTAdvasa Holdings, Inc. Common Stock

-77.45%

-1.1850

$0.3450

114.634M

$43.74M

ALPAlpha Compute Corp Common Stock

-35.39%

-0.0637

$0.1163

16.968M

$2.24M

CNTBConnect Biopharma Holdings Limited American Depositary Shares

-32.69%

-0.93

$1.91

3.442M

$8.57M

NCPLNetcapital Inc. Common Stock

-30.26%

-0.2814

$0.6486

4.435M

$3.20M

RACCResearch Alliance Corporation III Class A Ordinary Shares

-27.90%

-4.74

$12.25

707.882K

$9.56M

IMCCIM Cannabis Corp. Common Shares

-27.42%

-0.85

$2.25

121.115K

$312.77K

LBGJLi Bang International Corporation Inc. Ordinary Shares

-27.18%

-0.84

$2.25

273.046K

$696.79K

GYGYGame Your Game, Inc. Common Stock

-25.86%

-0.53

$1.51

4.697M

$7.68M

CURRCurrenc Group Inc. Ordinary Shares

-25.43%

-1.03

$3.02

5.692M

$23.97M

TLYSTilly's Inc.

-23.60%

-1.31

$4.24

11.043M

$50.91M

DETXLiberty Defense Holdings, Ltd. Common Shares

-23.30%

-0.79

$2.60

183.676K

$526.26K

PSQLPasqal Holding SA Ordinary Share

-22.00%

-2.75

$9.74

1.582M

$16.39M

GPROGoPro, Inc.

-21.91%

-0.39

$1.39

145.517M

$225.71M

VIOTViomi Technology Co., Ltd American Depositary Shares

-21.85%

-0.38

$1.36

4.707M

$7.20M

UCARU Power Limited Ordinary Shares

-21.44%

-0.1308

$0.4792

447.618K

$214.96K

PSNYGores Guggenheim, Inc. Class A Common Stock

-20.99%

-2.31

$8.68

1.192M

$10.48M

WETOWebus International Limited Ordinary Shares

-20.88%

-0.85

$3.22

3.536M

$11.73M

APVOAptevo Therapeutics Inc

-19.90%

-0.42

$1.69

1.134M

$2.09M

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

-19.65%

-0.62

$2.52

9.914M

$26.67M

SSMSono Group N.V. Ordinary Shares

-18.56%

-0.80

$3.51

237.213K

$922.87K

MFMindForge Inc. Class A Ordinary Shares

-17.50%

-2.27

$10.68

366.811K

$4.07M

NWGLNature Wood Group Limited American Depositary Shares

-16.80%

-0.21

$1.04

734.702K

$730.26K

MIMIMint Incorporation Limited Class A Ordinary Shares

-16.42%

-0.1897

$0.9653

78.808M

$78.37M

ANVSAnnovis Bio, Inc.

-16.36%

-0.27

$1.38

7.169M

$9.98M

YMTYimutian Inc. American Depositary Shares

-15.91%

-0.35

$1.86

99.563K

$198.51K

GRDXGridAI Technologies Corp. Common Stock

-15.71%

-0.55

$2.95

192.674K

$623.96K

FGLFounder Group Limited Ordinary Shares

-15.69%

-2.44

$13.11

39.09K

$560.78K

TNONTenon Medical, Inc. Common Stock

-15.53%

-0.68

$3.70

123.088K

$488.17K

MDCXMedicus Pharma Ltd. Common Stock

-15.46%

-0.0317

$0.1733

39.811M

$6.93M

CDTConduit Pharmaceuticals Inc. Common Stock

-14.72%

-0.1295

$0.7500

584.442K

$452.00K

OLOXOlenox Industries Inc. Common Stock

-14.52%

-0.1474

$0.8676

1.16M

$1.10M

METCBRamaco Resources, Inc. Class B Common Stock

-14.44%

-1.08

$6.40

244.125K

$1.60M

DBGIDigital Brands Group, Inc. Common Stock

-13.81%

-0.58

$3.62

950.448K

$3.47M

ELOXEloxx Pharmaceuticals, Inc. Common Stock

-13.70%

-2.19

$13.79

31.472K

$474.99K

NPTTexxon Holding Limited Ordinary shares

-13.53%

-0.46

$2.94

75.037K

$233.86K

METCRamaco Resources, Inc. Class A Common Stock

-13.40%

-1.91

$12.34

3.08M

$38.38M

FLYEFly-E Group, Inc. Common Stock

-13.39%

-0.34

$2.20

445.086K

$987.25K

HCWBHCW Biologics Inc. Common Stock

-13.17%

-0.44

$2.90

112.482K

$334.92K

SJScienjoy Holding Corporation Class A Ordinary Shares

-13.00%

-0.1300

$0.8700

96.124K

$89.97K

MDIAMediaco Holding Inc. Class A Common Stock

-12.96%

-0.16

$1.10

22.829K

$26.83K

GIXIGix Internet Ltd. Ordinary Shares

-12.94%

-0.99

$6.66

302.938K

$2.02M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

-12.80%

-0.0210

$0.1430

3.041M

$473.80K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

-11.89%

-0.0987

$0.7313

453.701K

$348.93K

GIPRGeneration Income Properties Inc. Common Stock

-11.62%

-0.0677

$0.5148

43.616M

$24.53M

RYOJrYojbaba Co., Ltd. Common Shares

-11.50%

-0.63

$4.85

29.482K

$148.57K

SGLDScorpio Gold Corporation American Depositary Shares

-11.50%

-0.75

$5.74

1.223M

$6.98M

KXINKaixin Holdings Ordinary Shares

-11.38%

-0.17

$1.29

107.989K

$140.41K

RETOReTo Eco-Solutions, Inc. Common Shares

-11.20%

-0.14

$1.11

324.377K

$374.24K

GPUSHyperscale Data, Inc.

-11.10%

-0.0239

$0.1915

92.396M

$17.62M

PLURPluri Inc. Common Stock

-11.01%

-0.16

$1.28

12.25K

$16.66K

CIENCiena Corporation

-10.96%

-38.85

$315.64

6.417M

$2.05B

PRSOPeraso, Inc. Common Stock

-10.92%

-0.0639

$0.5211

511.744K

$279.44K

AIIRAir Global PLC Ordinary Shares

-10.66%

-0.85

$7.12

2.862K

$21.23K

CXMSprinklr, Inc.

-10.62%

-0.74

$6.23

6.069M

$39.11M

JAGXJaguar Health, Inc.

-10.52%

-0.0806

$0.6854

130.729K

$94.53K

XRTXXORTX Therapeutics Inc. Common Stock

-10.50%

-0.25

$2.13

2.507K

$5.67K

NDRAENDRA Life Sciences Inc. Common Stock

-10.39%

-0.67

$5.78

21.703K

$129.11K

TMCRThe Metals Royalty Company Inc. Common Stock

-10.32%

-0.65

$5.65

61.248K

$357.35K

CABOCable One, Inc.

-10.32%

-3.00

$26.06

306.283K

$7.83M

TENXTenax Therapeutics, Inc.

-10.30%

-0.21

$1.79

7.362M

$13.69M

IMUXImmunic, Inc. Common Stock

-10.17%

-1.45

$12.79

815.739K

$10.48M

GELSGelteq Limited Ordinary Shares

-10.11%

-0.1003

$0.8921

23.998M

$21.91M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

-10.00%

-0.23

$2.07

15.015K

$33.89K

GRMLGreenland Mines Ltd. Common Stock

-9.92%

-0.49

$4.45

611.999K

$2.88M

GTBPGT Biopharma Inc. Common Stock

-9.82%

-0.0276

$0.2534

1.094M

$287.70K

FIEEFiEE, Inc Common Stock

-9.80%

-0.44

$4.05

23.141K

$97.70K

BTMDBiote Corp. Class A Common Stock

-9.71%

-0.17

$1.54

81.041K

$129.34K

NIPGNIP Group Inc. American Depositary Shares

-9.66%

-1.54

$14.41

28.184K

$441.44K

REBNReborn Coffee, Inc. Common Stock

-9.63%

-0.13

$1.18

71.312K

$85.52K

SDSTStardust Power Inc. Common Stock

-9.57%

-0.0201

$0.1899

5.296M

$1.01M

RRRichtech Robotics Inc. Class B Common Stock

-9.52%

-0.18

$1.71

6.671M

$11.81M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-9.51%

-0.0683

$0.6501

45.683K

$31.28K

WLDSWearable Devices Ltd. Ordinary Share

-9.49%

-0.19

$1.83

169.678K

$320.98K

RCTRedCloud Holdings plc Ordinary Shares

-9.29%

-0.0197

$0.1923

782.778K

$159.89K

RNAZTransCode Therapeutics, Inc. Common Stock

-9.25%

-0.21

$2.06

64.511K

$139.21K

ZKINZK International Group Co., Ltd Ordinary Share

-9.14%

-0.12

$1.15

1.145K

$1.37K

MOBMobilicom Limited American Depositary Shares

-9.14%

-0.50

$4.97

416.299K

$2.11M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-9.05%

-0.19

$1.91

207.072K

$407.62K

MODDModular Medical, Inc. Common Stock

-8.99%

-0.33

$3.34

343.76K

$1.16M

NXLNexalin Technology, Inc. Common Stock

-8.97%

-0.54

$5.48

34.527K

$196.24K

BBGIBeasley Broadcasting Group Inc

-8.84%

-1.74

$17.89

40.772K

$758.16K

AMBRAmber International Holding Limited American Depositary Shares

-8.75%

-0.0901

$0.9399

553.333K

$519.86K

FBDTFirst Breach Inc. Common Stock

-8.67%

-0.0731

$0.7699

566.124K

$447.17K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-8.64%

-0.0554

$0.5860

392.502K

$253.13K

GOVXGeoVax Labs, Inc. New

-8.60%

-0.0475

$0.5050

411.026K

$221.93K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

-8.59%

-0.17

$1.76

1.015M

$1.85M

SPRCSciSparc Ltd. Ordinary Shares

-8.56%

-0.48

$5.13

23.057K

$123.11K

AEONAEON Biopharma, Inc.

-8.55%

-0.0238

$0.2547

340.383K

$86.97K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

-8.44%

-0.0129

$0.1400

2.876M

$410.43K

COOKTraeger, Inc.

-8.43%

-4.48

$48.64

19.372K

$950.65K

RVSNRail Vision Ltd. Ordinary Share

-8.30%

-0.39

$4.31

43.747K

$190.01K

LICNLichen China Limited Class A Ordinary Shares

-8.26%

-0.10

$1.17

29.216K

$34.70K

GWAVGreenwave Technology Solutions, Inc. Common Stock

-8.11%

-0.45

$5.10

28.66K

$156.63K

BTQBTQ Technologies Corp. Common Stock

-8.02%

-0.26

$2.98

3.595M

$10.77M

MOBXMobix Labs, Inc. Class A Common Stock

-8.02%

-0.09

$1.02

1.347M

$1.41M

RXSTRxSight, Inc. Common Stock

-8.02%

-0.57

$6.54

501.421K

$3.32M

ZTGZenta Group Company Limited Class A Ordinary Shares

-8.00%

-0.0600

$0.6900

146.366K

$105.19K

TOMZTOMI Environmental Solutions, Inc.

-7.98%

-0.14

$1.65

8.017K

$13.56K

VNRXVolitionRX Limited Common Stock

-7.91%

-0.0293

$0.3412

1.704M

$590.31K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>