Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
SGBXSafe & Green Holdings Corp. Common Stock
-44.61%
-3.06
$3.80
79.318M
$558.18M
SLMTBrera Holdings PLC Class B Ordinary Shares
-43.97%
-1.64
$2.09
5.761M
$15.89M
MFImF International Limited Ordinary Shares
-39.36%
-7.18
$11.06
313.321K
$3.00M
CMCTCreative Media & Community Trust Corporation Common stock
-37.83%
-4.18
$6.87
515.089K
$4.64M
LGHLLion Group Holding Ltd. American Depositary Share
-35.37%
-0.2266
$0.4140
589.626K
$257.47K
NCPLNetcapital Inc. Common Stock
-34.89%
-0.3698
$0.6902
1.693M
$1.26M
BRLSBorealis Foods Inc. Class A Common Shares
-31.17%
-0.96
$2.12
238.437K
$648.06K
FATFAT Brands Inc. Class A Common Stock
-31.06%
-0.3354
$0.7446
391.251K
$353.48K
ZSPCzSpace, Inc. Common stock
-27.37%
-0.1834
$0.4866
1.547M
$831.11K
MCRBSeres Therapeutics, Inc.
-26.83%
-8.05
$21.94
1.797M
$38.80M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-26.79%
-0.0605
$0.1653
1.813M
$339.40K
LNKSLinkers Industries Limited Class A Ordinary Shares
-24.97%
-0.0949
$0.2851
130.922K
$39.75K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-24.82%
-0.1750
$0.5300
912.092K
$536.51K
BLMZBloomZ Inc. Ordinary Shares
-24.50%
-0.0245
$0.0755
5.185M
$459.39K
JXGJX Luxventure Limited Common Stock
-24.10%
-0.0772
$0.2431
1.298M
$352.04K
SDOTSadot Group Inc. Common Stock
-23.04%
-0.80
$2.66
143.335K
$435.31K
SCAGScage Future American Depositary Shares
-22.86%
-0.40
$1.35
5.439K
$8.93K
SNDKSandisk Corporation Common Stock
-22.33%
-56.31
$195.86
25.171M
$5.42B
APUSApimeds Pharmaceuticals US, Inc.
-22.33%
-0.69
$2.40
118.975K
$327.33K
BNKKBonk, Inc. Common Stock
-21.98%
-0.0491
$0.1743
216.771M
$43.33M
ONDSOndas Holdings Inc. Common Stock
-20.71%
-1.64
$6.28
111.089M
$756.06M
PMAXPowell Max Limited Class A Ordinary Shares
-20.60%
-0.41
$1.58
14.839K
$26.17K
MEHAFunctional Brands, Inc. Common Stock
-20.60%
-0.0955
$0.3682
3.016M
$1.21M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
-20.57%
-0.29
$1.12
323.578K
$386.37K
KWMK Wave Media, Ltd. Ordinary Shares
-20.51%
-0.2502
$0.9698
339.54K
$358.20K
VRAVera Bradley, Inc.
-20.48%
-0.64
$2.49
4.032M
$10.99M
ARECAMERICAN RESOURCES CORP
-20.37%
-0.66
$2.56
10.217M
$28.63M
MLECMoolec Science SA Ordinary Shares
-19.82%
-0.1130
$0.4570
188.56K
$99.27K
SMTKSmartKem, Inc. Common Stock
-19.82%
-0.33
$1.32
59.494K
$89.39K
BLBXBlackboxstocks Inc. Common Stock
-19.57%
-1.55
$6.37
92.92K
$651.86K
PBMPsyence Biomedical Ltd. Common Shares
-19.43%
-0.41
$1.70
3.021M
$6.03M
CABRCaring Brands, Inc. Common Stock
-18.45%
-0.1956
$0.8644
345.494K
$325.39K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-18.03%
-0.44
$2.00
616.524K
$1.35M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-18.01%
-0.1538
$0.7001
3.555K
$2.76K
CSIQCanadian Solar Inc. Common Shares (ON)
-17.87%
-4.65
$21.37
11.502M
$264.04M
AUIDauthID Inc. Common Stock
-17.79%
-0.37
$1.71
33.162M
$67.02M
ZONECleanCore Solutions Inc.
-17.78%
-0.0640
$0.2960
6.1M
$2.06M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
-17.77%
-1.24
$5.74
35.042K
$203.93K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
-17.72%
-0.70
$3.25
1.325M
$4.67M
RBNERobin Energy Ltd. Common Stock
-17.70%
-0.1450
$0.6740
422.967K
$319.00K
APLDApplied Digital Corporation Common Stock
-17.70%
-4.59
$21.35
35.557M
$841.04M
NKLRTerra Innovatum Global N.V. Ordinary shares
-17.67%
-0.91
$4.24
2.127M
$10.52M
BTQBTQ Technologies Corp. Common Stock
-17.61%
-1.28
$5.99
4.019M
$25.86M
UUUUEnergy Fuels Inc.
-17.54%
-2.81
$13.18
20.382M
$291.48M
EDHLEverbright Digital Holding Limited Ordinary Shares
-17.51%
-0.1751
$0.8249
164.848K
$151.26K
WTOUTime Limited Ordinary Shares
-17.50%
-0.0042
$0.0198
57.361M
$1.20M
APLMApollomics Inc. Class A Ordinary Shares
-17.48%
-3.09
$14.59
13.584K
$218.71K
ASTSAST SpaceMobile, Inc. Class A Common Stock
-17.43%
-10.70
$50.68
11.904M
$655.85M
BEBloom Energy Corporation
-17.37%
-19.65
$93.45
19.18M
$2.01B
SMRNuScale Power Corporation
-17.37%
-3.93
$18.69
27.548M
$558.72M
LTBRLightbridge Corp.
-17.28%
-3.04
$14.53
2.099M
$33.34M
NXXTNextNRG, Inc. Common Stock
-17.25%
-0.25
$1.18
2.299M
$2.97M
IRBTiRobot Corporation
-17.25%
-0.30
$1.42
2.839M
$4.40M
OKLOOklo Inc.
-17.17%
-18.22
$87.89
18.456M
$1.78B
PRPHProPhase Labs, Inc. Common Stock (DE)
-17.07%
-0.0396
$0.1924
3.931M
$785.76K
NUAINew Era Energy & Digital, Inc. Common Stock
-16.87%
-0.67
$3.33
6.649M
$25.01M
LITELumentum Holdings Inc. Common Stock
-16.75%
-46.89
$233.11
7.075M
$1.81B
SLNHSoluna Holdings, Inc. Common Stock
-16.67%
-0.32
$1.60
5.307M
$9.30M
GAUZGauzy Ltd. Ordinary Shares
-16.67%
-0.34
$1.70
337.542K
$637.61K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-16.66%
-0.1304
$0.6525
512.76K
$362.95K
FRGTFreight Technologies, Inc. Ordinary Shares
-16.31%
-0.1647
$0.8453
6.959M
$6.42M
SUPXSuper X AI Technology Limited Ordinary Shares
-16.30%
-7.53
$38.68
381.866K
$15.88M
PLRZPolyrizon Ltd. Ordinary Shares
-16.25%
-0.1140
$0.5877
394.759K
$250.62K
WWRWestwater Resources, Inc.
-16.23%
-0.1688
$0.8712
4.015M
$3.78M
CRWVCoreWeave, Inc. Class A Common Stock
-16.23%
-13.41
$69.21
36.57M
$2.79B
IVFINVO Fertility, Inc. Common Stock
-16.22%
-0.0600
$0.3100
900.988K
$302.03K
UTIUniversal Technical Institute, Inc.
-16.19%
-4.53
$23.45
2.49M
$62.61M
ADTXAditxt, Inc. Common Stock
-16.15%
-0.55
$2.87
135.074K
$417.75K
BKKTBakkt Holdings, Inc.
-16.15%
-2.85
$14.78
1.668M
$26.75M
VEEAVeea Inc. Common Stock
-16.06%
-0.0787
$0.4113
185.452K
$81.68K
HUTHut 8 Corp. Common Stock
-16.02%
-6.44
$33.74
9.942M
$367.76M
MNTSMomentus Inc. Class A Common Stock
-16.00%
-0.1144
$0.6006
982.414K
$657.53K
POLAPolar Power, Inc. Common Stock
-16.00%
-0.44
$2.31
41.877K
$108.48K
TPSTTempest Therapeutics, Inc. Common Stock
-15.87%
-0.70
$3.71
465.535K
$1.91M
BIYABaiya International Group Inc. Ordinary Shares
-15.87%
-0.0519
$0.2751
621.913K
$186.94K
HOTHHoth Therapeutics, Inc. Common Stock
-15.83%
-0.19
$1.01
754.681K
$854.01K
NBNioCorp Developments Ltd. Common Stock
-15.81%
-0.98
$5.22
5.995M
$33.98M
DAICCID HoldCo, Inc. Common Stock
-15.79%
-0.29
$1.52
45.217K
$72.75K
IONQIonQ, Inc.
-15.66%
-7.61
$40.97
28.421M
$1.26B
INEOINNEOVA Holdings Limited Ordinary Shares
-15.63%
-0.1250
$0.6750
40.271K
$29.06K
UAMYUnited States Antimony Corporation
-15.58%
-1.08
$5.85
11.195M
$69.99M
KITTNauticus Robotics, Inc. Common stock
-15.50%
-0.1658
$0.9042
641.746K
$626.06K
ABATAmerican Battery Technology Company Common Stock
-15.42%
-0.64
$3.51
9.417M
$35.04M
SBEVSplash Beverage Group, Inc.
-15.42%
-0.1357
$0.7443
163.291K
$137.51K
NNENano Nuclear Energy Inc. Common Stock
-15.33%
-5.31
$29.29
2.44M
$77.09M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
-15.25%
-0.18
$1.00
1.236M
$1.59M
QUBTQuantum Computing Inc. Common
-15.22%
-1.84
$10.25
31.092M
$348.46M
LOOPLoop Industries, Inc. Common Stock
-15.19%
-0.1686
$0.9414
273.165K
$269.11K
APMAptorum Group Limited Class A Ordinary Shares
-15.18%
-0.26
$1.43
237.522K
$368.07K
ASPIASP Isotopes Inc. Common Stock
-15.13%
-1.19
$6.65
7.728M
$54.23M
NXTTNext Technology Holding Inc. Ordinary Shares
-15.09%
-1.68
$9.43
50.931K
$506.47K
LEUCentrus Energy Corp.
-15.02%
-42.50
$240.46
1.358M
$353.85M
VSATViasat Inc
-14.94%
-5.35
$30.45
2.514M
$79.92M
NBISNebius Group N.V. Class A Ordinary Shares
-14.93%
-14.84
$84.59
31.739M
$2.96B
SKYTSkyWater Technology, Inc. Common Stock
-14.90%
-2.38
$13.57
2.247M
$32.65M
UMACUnusual Machines, Inc.
-14.84%
-1.35
$7.75
2.696M
$22.38M
GPGreenPower Motor Company Inc. Common Shares
-14.82%
-0.21
$1.20
47.025K
$60.82K
ATLXAtlas Lithium Corporation Common Stock
-14.77%
-0.86
$4.94
737.296K
$3.98M
TDICDreamland Limited Class A Ordinary Shares
-14.76%
-0.0437
$0.2524
375.023K
$102.02K
ONFOOnfolio Holdings Inc. Common Stock
-14.75%
-0.1130
$0.6530
515.161K
$355.61K