Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

RBNERobin Energy Ltd. Common Stock

-57.14%

-1.0400

$0.7800

768.902K

$722.04K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-51.19%

-1.93

$1.84

10.212M

$38.74M

XXII22nd Century Group Inc.

-48.66%

-0.3260

$0.3440

7.916M

$3.53M

RPGLRepublic Power Group Limited Class A Ordinary Shares

-48.62%

-6.52

$6.89

205.321K

$1.96M

MDXHMDxHealth SA Ordinary Shares

-47.80%

-0.1912

$0.2088

15.884M

$3.89M

TWGTop Wealth Group Holding Limited Ordinary Shares

-40.30%

-0.0407

$0.0603

9.465M

$699.66K

WORXSC WORX Corp

-35.10%

-0.73

$1.35

8.553M

$22.50M

REVBRevelation Biosciences, Inc. Common Stock

-32.61%

-0.2299

$0.4751

553.243K

$298.82K

FGLFounder Group Limited Ordinary Shares

-30.52%

-1.34

$3.05

84.193K

$306.35K

ZTGZenta Group Company Limited Class A Ordinary Shares

-30.23%

-0.3038

$0.7012

70.572M

$60.42M

FUFUBitFuFu Inc. Class A Ordinary Shares

-29.96%

-0.3850

$0.9000

435.882K

$392.08K

YFORYYForce Inc. Class A Ordinary Shares

-29.80%

-0.1511

$0.3559

1.324M

$516.77K

HOSTHost Digital Inc.

-29.40%

-0.79

$1.89

243.869K

$525.80K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-29.40%

-0.2587

$0.6213

1.038M

$724.35K

GUTSFractyl Health, Inc. Common Stock

-27.57%

-0.59

$1.55

6.385M

$12.39M

WFFWF Holding Limited Ordinary Shares

-25.10%

-0.0360

$0.1074

65.147M

$7.57M

BURUNuburu, Inc.

-25.09%

-0.1942

$0.5798

3.768M

$2.43M

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

-24.14%

-3.10

$9.74

172.099K

$1.99M

CNXUConexeu Sciences Inc. Common Stock

-22.63%

-0.90

$3.06

655.506K

$2.18M

FLYEFly-E Group, Inc. Common Stock

-22.59%

-0.78

$2.66

3.062M

$11.21M

CRMTAmerica's Car Mart Inc

-22.43%

-0.31

$1.06

312.746K

$370.44K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

-21.21%

-0.0172

$0.0639

56.382M

$4.05M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-20.85%

-0.81

$3.06

5.525M

$19.11M

SAFXXCF Global, Inc. Class A Common Stock

-20.79%

-0.0369

$0.1406

5.311M

$835.36K

SLXNSilexion Therapeutics Corp Ordinary Shares

-20.10%

-0.0390

$0.1550

720.673K

$120.56K

FRGTFreight Technologies, Inc. Ordinary Shares

-20.00%

-0.0372

$0.1488

3.974M

$611.86K

DXSTDecent Holding Inc Ordinary Shares

-19.94%

-0.34

$1.35

118.458K

$168.12K

SESSES AI Corporation

-19.89%

-0.1791

$0.7212

25.254M

$19.54M

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-19.65%

-0.34

$1.39

101.469K

$155.59K

DBGIDigital Brands Group, Inc. Common Stock

-19.56%

-0.58

$2.37

128.552K

$342.37K

BIOTInstinct Bio Technical Company Holdings Inc. Ordinary Shares

-19.40%

-0.0549

$0.2281

1.031M

$262.39K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-19.22%

-0.0706

$0.2967

360.909K

$115.27K

UPBUpstream Bio, Inc. Common Stock

-19.03%

-0.65

$2.75

1.699M

$5.07M

BNRBurning Rock Biotech Limited American Depositary Shares

-18.92%

-3.01

$12.90

21.597K

$313.62K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

-18.83%

-0.29

$1.25

769.751K

$1.23M

DFNST3 Defense Inc. Common Stock

-17.97%

-1.06

$4.84

581.419K

$3.07M

AMODAlpha Modus Holdings, Inc. Class A Common Stock

-17.92%

-0.29

$1.31

1.077M

$1.53M

YMTYimutian Inc. American Depositary Shares

-17.82%

-0.1301

$0.6000

41.891K

$26.77K

TRUGTruGolf Holdings, Inc. Class A Common Stock

-17.54%

-0.24

$1.11

295.771K

$348.22K

SMTKSmartKem, Inc. Common Stock

-17.46%

-0.1100

$0.5200

257.911K

$141.27K

SGRXSANGRIX INC. Class A Ordinary Shares

-17.44%

-0.1805

$0.8545

139.456M

$135.92M

BKYIBIO-key International, Inc. Common Stock

-17.04%

-0.53

$2.58

298.176K

$823.58K

WOKWORK Medical Technology Group LTD Ordinary Shares

-16.93%

-0.22

$1.08

88.665K

$105.21K

IBOImpact BioMedical, Inc.

-16.51%

-0.53

$2.68

4.284K

$12.40K

REFRResearch Frontiers Inc

-16.42%

-0.1100

$0.5600

115.848K

$72.83K

AIBZBitzero Holdings Inc. Common Shares

-16.36%

-0.45

$2.30

561.703K

$1.34M

MNDRMobile-health Network Solutions Class A Ordinary Shares

-16.36%

-0.1800

$0.9200

219.49K

$216.53K

ZONECleanCore Solutions Inc.

-16.29%

-0.0194

$0.0997

16.45M

$1.69M

LNAILunai Bioworks Inc. Common Stock

-16.23%

-0.1318

$0.6804

69.577K

$52.82K

SKINThe Beauty Health Company Class A Common Stock

-16.00%

-2.01

$10.55

79.916K

$953.31K

CABOCable One, Inc.

-15.99%

-1.37

$7.20

660.457K

$5.09M

KDKKodiak AI, Inc. Common Stock

-15.94%

-0.26

$1.35

5.131M

$7.32M

QSIQuantum-Si Incorporated Class A Common Stock

-15.79%

-0.21

$1.12

7.379M

$8.61M

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

-15.69%

-0.65

$3.47

38.494M

$140.90M

ALECAlector, Inc. Common Stock

-15.60%

-0.34

$1.84

4.111M

$8.02M

NIKINiki BioSolutions, Inc. Common Stock

-15.52%

-0.36

$1.96

23.119K

$51.07K

AVDAmerican Vanguard Corporation

-15.48%

-0.20

$1.07

695.552K

$781.86K

RKDAArcadia Biosciences, Inc.

-15.16%

-0.0288

$0.1612

792.407K

$135.06K

ADVBAdvanced Biomed Inc. Common Stock

-15.14%

-0.71

$3.98

26.533K

$108.43K

ACHAccendra Health, Inc.

-14.97%

-0.0405

$0.2300

2.798M

$669.88K

GLASGlass House Brands Inc.

-14.97%

-0.56

$3.18

1.973M

$6.60M

CSTECaesarstone Ltd.

-14.60%

-0.40

$2.34

169.006K

$439.27K

MGRXMangoceuticals, Inc. Common Stock

-14.58%

-0.0490

$0.2870

249.126K

$76.01K

VEEAVeea Inc. Common Stock

-14.58%

-0.71

$4.16

345.316K

$1.49M

BGDEBig Digital Energy, Inc. Common Stock

-14.43%

-0.77

$4.59

53.029K

$253.80K

ADAGAdagene Inc. American Depositary Shares

-14.38%

-0.35

$2.06

372.239K

$821.68K

SVRNOceanPal Inc. Common Stock

-14.34%

-5.88

$35.13

75.81K

$2.86M

DAICCID HoldCo, Inc. Common Stock

-14.03%

-0.20

$1.20

290.45K

$370.98K

WHLRWheeler Real Estate Investment Trust, Inc

-14.00%

-0.0603

$0.3705

604.663K

$234.78K

BSPBending Spoons S.p.A. Ordinary Shares

-13.98%

-7.67

$47.20

5.593M

$276.39M

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-13.96%

-0.0628

$0.3872

402.656K

$172.44K

POLAPolar Power, Inc. Common Stock

-13.84%

-0.1342

$0.8358

49K

$44.05K

EXODExodus Movement, Inc.

-13.83%

-0.83

$5.17

130.812K

$695.58K

NPTTexxon Holding Limited Ordinary shares

-13.79%

-0.28

$1.78

23.021K

$44.02K

NTRPNextTrip, Inc. Common Stock

-13.75%

-0.22

$1.38

111.83K

$163.48K

GCTKGlucoTrack, Inc. Common Stock

-13.68%

-0.1149

$0.7250

136.006K

$101.69K

SHAZSharonAI Holdings, Inc. Class A Common Stock

-13.63%

-4.20

$26.61

2.329M

$65.00M

LRHCLa Rosa Holding Corp. Common Stock

-13.61%

-0.1208

$0.7667

1.524M

$1.22M

VJETFlyte Aviation, Inc.

-13.57%

-0.1330

$0.8470

1.036M

$978.34K

TRNRInteractive Strength Inc. Common Stock

-13.28%

-0.26

$1.72

13.119K

$23.89K

PTNPalatin Technologies, Inc.

-13.28%

-0.92

$6.01

33.21K

$206.65K

HTCOCaravelle International Group Ordinary Shares

-13.25%

-0.16

$1.02

122.377K

$128.36K

EVMNEvommune, Inc.

-13.23%

-0.79

$5.18

940.102K

$5.01M

ESLAEstrella Immunopharma, Inc. Common Stock

-13.19%

-0.0653

$0.4299

3.519M

$1.57M

EOSEEos Energy Enterprises, Inc. Class A Common Stock

-13.13%

-0.28

$1.82

28.71M

$55.55M

OXBROxbridge Re Holdings Limited

-13.04%

-0.15

$1.00

22.612K

$24.18K

KAPAKairos Pharma, Ltd.

-13.04%

-0.0902

$0.6013

126.425K

$79.42K

SDEVStablecoin Development Corporation

-13.03%

-0.1316

$0.8784

4.225M

$3.91M

FJETStarfighters Space, Inc.

-12.99%

-0.17

$1.11

715.92K

$836.90K

STKSThe ONE Group Hospitality, Inc. Common Stock

-12.95%

-0.18

$1.21

38.125K

$49.33K

CYCUCycurion, Inc. Common Stock

-12.94%

-0.33

$2.22

156.294K

$364.85K

BTLNBrightline Interactive, Inc. Common Stock

-12.93%

-0.64

$4.31

9.979K

$46.46K

SMJFSMJ International Holdings Inc.

-12.80%

-0.27

$1.81

121.73K

$235.19K

ELTXElicio Therapeutics, Inc. Common Stock

-12.71%

-0.23

$1.58

308.629K

$512.44K

GRALGRAIL, Inc. Common Stock

-12.70%

-17.11

$117.58

1.182M

$143.46M

NVANova Minerals Limited American Depositary Shares

-12.64%

-0.46

$3.15

720.488K

$2.33M

BLRXBioLineRX Ltd

-12.61%

-0.29

$2.01

11.13K

$23.31K

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

-12.58%

-0.0590

$0.4100

775.59K

$339.83K

SNTISenti Biosciences, Inc. Common Stock

-12.38%

-0.0307

$0.2173

1.261M

$286.51K

CYPHCypherpunk Technologies Inc. Common Stock

-12.29%

-0.36

$2.57

10.937M

$29.77M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>