Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
TPSTTempest Therapeutics, Inc. Common Stock
-48.03%
-4.39
$4.75
934.193K
$5.07M
NCPLNetcapital Inc. Common Stock
-37.32%
-0.63
$1.05
754.331K
$974.70K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-32.07%
-0.0406
$0.0860
176.655M
$17.75M
MTNBMatinas BioPharma Holdings, Inc.
-30.34%
-0.3519
$0.8081
48.313K
$48.50K
OMHOhmyhome Limited Ordinary Shares
-29.22%
-0.3653
$0.8847
2.778M
$3.55M
KTTAPasithea Therapeutics Corp. Common Stock
-29.18%
-0.1949
$0.4731
956.729K
$496.81K
SPRUSpruce Power Holding Corporation
-28.17%
-1.69
$4.31
1.043M
$5.15M
MIGIMawson Infrastructure Group Inc. Common Stock
-27.80%
-0.1154
$0.2997
5.136M
$1.76M
ZSPCzSpace, Inc. Common stock
-27.39%
-0.2301
$0.6099
1.908M
$1.32M
MRNOMurano Global Investments PLC Ordinary Shares
-27.23%
-0.64
$1.71
5.184K
$11.34K
SEGGLottery.com, Inc. Common Stock
-26.12%
-0.48
$1.35
502.306K
$753.86K
ONEGOneConstruction Group Limited Ordinary Shares
-24.65%
-0.35
$1.07
904.313K
$1.09M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-23.88%
-0.69
$2.20
414.76K
$1.02M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-23.47%
-0.0319
$0.1040
51.749M
$6.09M
HCWBHCW Biologics Inc. Common Stock
-20.40%
-0.51
$1.99
113.41K
$249.88K
MYSZMy Size, Inc
-20.14%
-0.2115
$0.8385
206.995K
$184.69K
REEREE Automotive Ltd. Class A Ordinary Shares
-20.12%
-0.1972
$0.7828
198.388K
$173.99K
DGNXDiginex Limited Ordinary Shares
-19.14%
-3.08
$13.01
1.181M
$17.27M
KXINKaixin Holdings Ordinary Shares
-18.50%
-0.0533
$0.2348
7.298M
$1.82M
ZNBZeta Network Group Class A Ordinary Shares
-18.46%
-0.1836
$0.8107
615.392K
$540.30K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-17.99%
-0.0866
$0.3950
9.689K
$4.29K
RIMEAlgorhythm Holdings, Inc. Common Stock
-17.49%
-0.32
$1.51
1.269M
$2.05M
EPSMEpsium Enterprise Limited Ordinary Shares
-17.29%
-0.47
$2.23
1.281M
$2.97M
PRPHProPhase Labs, Inc. Common Stock (DE)
-16.75%
-0.0469
$0.2331
1.119M
$292.68K
POWLPowell Industries Inc
-16.67%
-57.09
$285.31
811.059K
$236.47M
MVOMV Oil Trust
-16.67%
-0.25
$1.25
1.242M
$1.56M
JAGXJaguar Health, Inc.
-16.67%
-0.27
$1.35
192.491K
$278.96K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-16.62%
-2.73
$13.70
4.626K
$66.28K
BGLBlue Gold Limited Class A Ordinary Shares
-16.43%
-0.83
$4.21
117.338K
$532.04K
LRHCLa Rosa Holding Corp. Common Stock
-16.34%
-0.42
$2.15
114.167K
$261.64K
ARECAMERICAN RESOURCES CORP
-16.30%
-0.60
$3.08
8.157M
$26.67M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-16.30%
-0.75
$3.85
85.785K
$362.72K
CDTConduit Pharmaceuticals Inc. Common Stock
-16.27%
-0.34
$1.75
105.723K
$200.90K
AMZEAmaze Holdings, Inc.
-16.24%
-0.0532
$0.2743
3.762M
$1.13M
WKEYWISeKey International Holding AG American Depositary Shares
-15.74%
-1.56
$8.35
552.729K
$4.92M
GEOSGeospace Technologies Corporation Common Stock
-15.73%
-3.53
$18.89
298.6K
$5.88M
EDBLEdible Garden AG Incorporated Common Stock
-15.38%
-0.20
$1.10
218.202K
$257.41K
INMInMed Pharmaceuticals Inc. Common Shares
-15.17%
-0.22
$1.23
113.717K
$153.43K
IVFINVO Fertility, Inc. Common Stock
-14.94%
-0.0634
$0.3610
915.384K
$347.76K
EZGOEZGO Technologies Ltd. Ordinary Shares
-14.80%
-0.0148
$0.0852
5.675M
$516.69K
LFSLEIFRAS Co., Ltd. American Depositary Shares
-14.75%
-0.87
$5.03
643.471K
$3.66M
MKZRMacKenzie Realty Capital, Inc. Common Stock
-14.69%
-0.67
$3.89
45.322K
$198.02K
GAUZGauzy Ltd. Ordinary Shares
-14.47%
-0.34
$2.01
195.639K
$407.64K
CJETChijet Motor Company, Inc. Ordinary Shares
-14.41%
-0.33
$1.96
67.193K
$144.65K
GNTAGenenta Science S.p.A. American Depositary Shares
-14.35%
-0.30
$1.79
106.711K
$208.34K
SWAGStran & Company, Inc. Common Stock
-14.29%
-0.33
$1.98
897.71K
$1.82M
FTRKFAST TRACK GROUP Ordinary shares
-14.17%
-0.0561
$0.3399
546.192K
$201.93K
INTJIntelligent Group Limited Ordinary Shares
-13.98%
-0.0720
$0.4430
292.624K
$138.23K
BNRGBrenmiller Energy Ltd Ordinary Shares
-13.93%
-0.17
$1.05
107.588K
$120.36K
ENGSEnergys Group Limited Ordinary Shares
-13.83%
-0.24
$1.48
390.836K
$577.03K
CCOICogent Communications Holdings, Inc.
-13.64%
-2.68
$16.97
1.542M
$27.28M
SPAISafe Pro Group Inc. Common Stock
-13.54%
-0.67
$4.25
186.609K
$845.55K
ARTVArtiva Biotherapeutics, Inc. Common Stock
-13.39%
-0.53
$3.40
156.428K
$556.84K
BCABBioAtla, Inc. Common Stock
-13.16%
-0.18
$1.16
4.418M
$5.43M
DGXXDigi Power X Inc. Subordinate Voting Shares
-13.13%
-0.53
$3.48
5.717M
$20.42M
NTZNatuzzi, S.p.A
-12.96%
-0.39
$2.62
3.001K
$8.69K
VEEAVeea Inc. Common Stock
-12.91%
-0.0719
$0.4851
160.414K
$82.92K
EONREON Resources Inc.
-12.85%
-0.0649
$0.4401
1.483M
$684.84K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
-12.80%
-0.16
$1.09
455.289K
$530.74K
JXGJX Luxventure Limited Common Stock
-12.71%
-0.0629
$0.4321
168.466K
$77.21K
HIVEHIVE Digital Technologies Ltd. Common Shares
-12.54%
-0.44
$3.07
18.091M
$58.20M
GFAIGuardforce AI Co., Limited Ordinary Shares
-12.51%
-0.0965
$0.6750
822.924K
$578.83K
ADTXAditxt, Inc. Common Stock
-12.50%
-0.50
$3.50
154.511K
$560.54K
VORVor Biopharma Inc. Common Stock
-12.47%
-1.11
$7.79
728.939K
$6.13M
UONEKUrban One, Inc. Class D Common Stock
-12.42%
-0.1140
$0.8040
463.43K
$398.79K
HUBCHub Cyber Security Ltd. Ordinary Shares
-12.28%
-0.14
$1.00
524.063K
$543.88K
CANCanaan Inc. American Depositary Shares
-12.26%
-0.1349
$0.9651
34.541M
$34.24M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
-12.25%
-0.19
$1.33
933.424K
$1.33M
TIVCTivic Health Systems, Inc. Common Stock
-12.23%
-0.23
$1.65
37.193K
$65.08K
AGRZAgroz Inc. Ordinary Shares
-12.11%
-0.27
$1.96
30.843K
$63.71K
TOIThe Oncology Institute, Inc. Common Stock
-12.10%
-0.45
$3.27
4.755M
$16.13M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
-12.03%
-0.1299
$0.9501
45.448K
$48.25K
PGENPrecigen, Inc. Common Stock
-12.00%
-0.58
$4.22
4.91M
$22.20M
CSTECaesarstone Ltd.
-11.99%
-0.1259
$0.9241
172.035K
$166.74K
SONMSonim Technologies, Inc. Common Stock
-11.93%
-1.10
$8.12
32.674K
$277.30K
NXXTNextNRG, Inc. Common Stock
-11.92%
-0.18
$1.33
1.425M
$2.02M
YCBDcbdMD, Inc. Common Stock
-11.85%
-0.0703
$0.5227
361.668K
$197.88K
AIIAmerican Integrity Insurance Group, Inc.
-11.82%
-2.78
$20.74
391.38K
$8.40M
EVHEvolent Health, Inc Class A Common Stock
-11.75%
-0.47
$3.53
4.681M
$16.99M
NUAINew Era Energy & Digital, Inc. Common Stock
-11.66%
-0.50
$3.79
4.106M
$16.31M
SLMTBrera Holdings PLC Class B Ordinary Shares
-11.65%
-0.77
$5.84
446.731K
$2.71M
VVPRVivoPower International PLC
-11.63%
-0.30
$2.28
398.624K
$948.01K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-11.61%
-0.18
$1.34
456.312K
$608.11K
FNGRFingerMotion, Inc. Common Stock
-11.57%
-0.18
$1.35
173.854K
$246.34K
IBIOiBio, Inc.
-11.38%
-0.14
$1.09
1.189M
$1.35M
MOBXMobix Labs, Inc. Class A Common Stock
-11.33%
-0.0618
$0.4833
649.942K
$326.26K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-11.30%
-0.13
$1.02
5.219M
$5.49M
HCTIHealthcare Triangle, Inc. Common Stock
-11.21%
-0.24
$1.90
210.647K
$427.05K
WWWW International, Inc. Common Stock
-11.19%
-2.65
$21.04
897.203K
$19.28M
SUUNSolarBank Corporation Common Stock
-11.11%
-0.20
$1.60
715.391K
$1.23M
AIROAIRO Group Holdings, Inc. Common Stock
-10.95%
-1.09
$8.87
1.31M
$11.80M
FOXXFoxx Development Holdings Inc. Common Stock
-10.94%
-0.21
$1.71
17.004K
$31.70K
UPXIUpexi, Inc. Common Stock
-10.89%
-0.33
$2.70
5.445M
$15.52M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
-10.84%
-0.16
$1.28
1.743M
$2.27M
WTOUTime Limited Ordinary Shares
-10.77%
-0.0028
$0.0232
36.849M
$883.75K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
-10.77%
-0.98
$8.12
7.898M
$65.99M
TSQTOWNSQUARE MEDIA, INC.
-10.74%
-0.54
$4.45
155.38K
$728.62K
HINDVyome Holdings, Inc. Common Stock
-10.70%
-0.55
$4.59
33.302K
$156.52K
PMIPicard Medical, Inc.
-10.61%
-0.28
$2.36
102.232K
$247.11K
INNVInnovAge Holding Corp. Common Stock
-10.54%
-0.59
$5.01
186.131K
$967.38K