Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
RUBIRubico Inc. Common Stock
-61.54%
-2.16
$1.35
13.526M
$29.80M
YMATJ-Star Holding Co., Ltd. Ordinary Shares
-49.83%
-0.7125
$0.7175
3.361M
$3.12M
ONCOOnconetix, Inc. Common Stock
-38.11%
-0.0724
$0.1175
53.116M
$7.68M
AMSTAmesite Inc.
-28.51%
-0.69
$1.73
73.648M
$157.34M
CREGSmart Powerr Corp. Common Stock
-25.66%
-0.1588
$0.4600
20.013M
$11.10M
BNZIBanzai International, Inc. Class A Common Stock
-25.20%
-1.29
$3.83
322.805K
$1.40M
AUUDAuddia Inc. Common Stock
-23.94%
-0.51
$1.62
3.991M
$8.06M
LICNLichen China Limited Class A Ordinary Shares
-23.70%
-0.91
$2.93
2.059M
$8.28M
MWCMicware Co., Ltd. American Depositary Shares
-23.45%
-1.44
$4.70
29.185K
$162.49K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
-22.49%
-0.0692
$0.2385
257.673K
$63.78K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-20.17%
-0.0605
$0.2395
4.39M
$1.14M
YYGHYY Group Holding Limited Class A Ordinary Shares
-19.68%
-0.2007
$0.8193
153.337K
$145.27K
AIIORobo.ai Inc. Class B Ordinary Shares
-19.13%
-1.00
$4.24
8.113M
$38.73M
PHGEBiomX Inc.
-18.48%
-0.0837
$0.3693
448.54K
$180.42K
ALBTAvalon GloboCare Corp. Common Stock
-18.33%
-0.0636
$0.2834
189.529K
$59.17K
GTN.AGray Television, Inc. Class A
-18.28%
-1.85
$8.27
51.505K
$463.20K
JYDJayud Global Logistics Limited Class A Ordinary Shares
-17.53%
-0.88
$4.14
5.088M
$28.83M
CPSHCPS Technologies Corp. Common Stock
-17.53%
-0.92
$4.31
803.328K
$3.62M
GLOOGloo Holdings, Inc. Class A Common Stock
-17.36%
-1.05
$5.00
272.96K
$1.43M
QUCYQuantum Cyber N.V.
-16.63%
-0.51
$2.55
8.167M
$22.35M
HCWBHCW Biologics Inc. Common Stock
-16.53%
-0.21
$1.04
7.316M
$8.00M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
-16.26%
-0.0763
$0.3930
862.933K
$361.43K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-16.17%
-0.0569
$0.2950
67.447K
$21.25K
INDPIndaptus Therapeutics, Inc. Common Stock
-15.82%
-0.25
$1.33
40.079K
$57.09K
HUBCHub Cyber Security Ltd. Ordinary Shares
-15.66%
-0.0241
$0.1298
48.923M
$7.40M
EZRAReliance Global Group, Inc. Common Stock
-15.54%
-0.71
$3.86
103.232K
$429.66K
WALDWaldencast plc Class A Ordinary Share
-15.48%
-0.24
$1.31
250.987K
$344.89K
VRAXVirax Biolabs Group Limited Ordinary Shares
-15.36%
-0.0545
$0.3000
72.574M
$23.03M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
-15.20%
-0.19
$1.06
139.784K
$178.27K
BYSIBeyondSpring Inc. Ordinary Shares
-15.13%
-0.23
$1.29
36.951K
$48.77K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-14.94%
-0.0588
$0.3349
1.135M
$414.63K
JXGJX Luxventure Limited Common Stock
-14.83%
-0.97
$5.57
28.425K
$164.59K
OXSQOxford Square Capital Corp.
-14.71%
-0.23
$1.31
7.3M
$9.88M
CNETZW Data Action Technologies Inc. Common Stock
-14.45%
-0.1098
$0.6501
3.744K
$2.69K
CDTConduit Pharmaceuticals Inc. Common Stock
-14.29%
-0.20
$1.20
565.502K
$752.48K
ALTGAlta Equipment Group Inc.
-13.80%
-0.89
$5.56
379.563K
$2.24M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
-13.75%
-0.0605
$0.3795
647.883K
$250.24K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-13.75%
-0.28
$1.73
97.962K
$180.62K
OFALOFA Group Ordinary Shares
-13.73%
-0.0780
$0.4900
394.432K
$198.55K
AGYSAgilysys, Inc. Common Stock (DE)
-13.47%
-12.28
$78.88
2.498M
$208.51M
NXTSNexentis Technologies Inc. Common Stock
-13.40%
-0.65
$4.20
41.102K
$180.57K
INMInMed Pharmaceuticals Inc. Common Shares
-13.39%
-0.24
$1.55
54.484M
$84.78M
PDSBPDS Biotechnology Corporation Common Stock
-13.25%
-0.16
$1.02
1.61M
$1.73M
GREEGreenidge Generation Holdings Inc. Class A Common
-12.93%
-0.19
$1.28
891.683K
$1.20M
WXMWF International Limited Ordinary Shares
-12.91%
-0.0758
$0.5114
259.589K
$120.63K
PBMPsyence Biomedical Ltd. Common Shares
-12.78%
-0.57
$3.89
123.731K
$486.28K
SNSESensei Biotherapeutics, Inc. Common Stock
-12.78%
-2.58
$17.61
39.834K
$692.09K
UGROurban-gro, Inc. Common Stock
-12.50%
-0.58
$4.06
51.137K
$220.34K
HOWLWerewolf Therapeutics, Inc. Common Stock
-12.35%
-0.0605
$0.4295
1.091M
$486.76K
ZEPPZepp Health Corporation
-12.12%
-1.25
$9.06
145.886K
$1.40M
FTLFFitLife Brands, Inc. Common Stock
-12.12%
-1.38
$10.01
62.934K
$640.39K
BVCBitVentures Limited American Depositary Shares
-11.96%
-1.34
$9.86
10.662K
$115.73K
PETZTDH Holdings, Inc. Common Shares
-11.96%
-0.1100
$0.8100
4.36K
$3.75K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-11.88%
-0.77
$5.71
67.01K
$391.34K
RMIXSuncrete, Inc. Class A Common Stock
-11.84%
-2.17
$16.13
125.587K
$2.14M
TGENTecogen Inc.
-11.84%
-0.72
$5.36
541.461K
$3.05M
IVFINVO Fertility, Inc. Common Stock
-11.80%
-0.19
$1.42
52.684K
$77.61K
SACHSachem Capital Corp. Common Shares
-11.59%
-0.16
$1.22
1.459M
$1.92M
TBHBrag House Holdings, Inc. Common Stock
-11.59%
-0.0787
$0.6001
347.235K
$221.19K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
-11.18%
-0.0017
$0.0135
119.612M
$1.73M
WRBYWarby Parker Inc.
-11.18%
-3.21
$25.50
10.995M
$291.18M
IMTEIntegrated Media Technology Limited Ordinary Shares
-11.15%
-0.0516
$0.4110
20.185K
$8.50K
CHRCheer Holding, Inc. Ordinary Share
-11.12%
-0.22
$1.76
36.949K
$66.29K
IMDXInsight Molecular Diagnostics Inc. Common Stock
-10.91%
-0.68
$5.55
307.607K
$1.78M
RNACCartesian Therapeutics, Inc. Common Stock
-10.83%
-0.74
$6.09
188.97K
$1.19M
VMARVision Marine Technologies Inc. Common Shares
-10.67%
-0.0800
$0.6700
239.292K
$166.54K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-10.33%
-0.0581
$0.5042
165.005K
$87.23K
USGOU.S. GoldMining Inc. Common stock
-10.33%
-1.25
$10.85
57.994K
$656.63K
CVMCel-Sci Corporation
-10.29%
-0.18
$1.57
955.615K
$1.56M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
-10.29%
-0.0679
$0.5921
259.477K
$163.88K
ENHAEnhanced Group Inc.
-10.26%
-0.60
$5.25
1.634M
$9.29M
INBSIntelligent Bio Solutions Inc. Common Stock
-10.25%
-0.37
$3.24
77.903K
$262.27K
INHDInno Holdings Inc. Common Stock
-10.22%
-0.14
$1.23
113.185K
$148.63K
TRNSTranscat Inc
-10.19%
-7.89
$69.51
188.395K
$13.17M
INEOINNEOVA Holdings Limited Ordinary Shares
-10.14%
-0.0688
$0.6097
12.232K
$7.56K
AIMDAinos, Inc. Common Stock
-10.12%
-0.17
$1.51
37.599K
$59.06K
LUDLuda Technology Group Limited
-10.09%
-0.59
$5.26
516.407K
$2.38M
PPBTPurple Biotech Ltd. American Depositary Shares
-10.02%
-0.40
$3.59
17.706K
$65.22K
RYMRYTHM, Inc. Common Stock
-9.99%
-2.68
$24.16
8.409K
$216.43K
AYAAya Gold & Silver Inc. Common Shares
-9.95%
-1.82
$16.48
864.026K
$14.75M
AUTLAutolus Therapeutics plc American Depositary Share
-9.94%
-0.18
$1.63
1.679M
$2.82M
BIYABaiya International Group Inc. Ordinary Shares
-9.85%
-0.0865
$0.7915
1.018M
$836.66K
BXCBlueLinx Holdings Inc.
-9.85%
-5.12
$46.84
110.527K
$5.36M
VSTDVestand Inc. Class A Common Stock
-9.80%
-0.0587
$0.5400
32.146K
$18.24K
BLBDBlue Bird Corporation Common Stock
-9.79%
-7.02
$64.68
778.628K
$51.03M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-9.79%
-0.19
$1.75
5.782K
$10.60K
FUSEFusemachines Inc. Common stock
-9.79%
-0.14
$1.29
142.8K
$191.16K
SEGGLottery.com, Inc. Common Stock
-9.79%
-0.24
$2.17
2.731M
$6.24M
GCDTGreen Circle Decarbonize Technology Limited
-9.52%
-0.0708
$0.6729
40.517K
$27.46K
SOARVolato Group, Inc.
-9.44%
-0.0147
$0.1410
1.8M
$261.67K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-9.40%
-0.17
$1.59
114.069K
$184.86K
KALAKALA BIO, Inc. Common Stock
-9.35%
-0.26
$2.52
47.904K
$127.35K
WOKWORK Medical Technology Group LTD Ordinary Shares
-9.34%
-0.0245
$0.2378
30.54M
$7.38M
ELOGEastern International Ltd. Ordinary Shares
-9.31%
-0.0906
$0.8830
6.264K
$5.81K
GMRSGMR Solutions Inc.
-9.20%
-1.23
$12.14
1.644M
$20.70M
GRNQGreenpro Capital Corp. Common Stock
-9.20%
-0.16
$1.58
15.778K
$26.45K
HEREHere Group Limited American Depositary Shares
-9.12%
-0.25
$2.49
127.718K
$330.66K
KTTAPasithea Therapeutics Corp. Common Stock
-9.09%
-0.0700
$0.7000
312.534K
$225.60K
TRAWTraws Pharma, Inc. Common Stock
-9.09%
-0.16
$1.60
420.983K
$689.39K
CHWYChewy, Inc.
-9.07%
-1.96
$19.65
16.596M
$334.60M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>