Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

SHFSSHF Holdings, Inc. Class A Common Stock

-54.72%

-0.1581

$0.1308

129.101M

$22.00M

AARDAardvark Therapeutics, Inc. Common Stock

-51.51%

-1.54

$1.45

10.376M

$19.22M

BURUNuburu, Inc.

-42.68%

-0.1750

$0.2350

4.654M

$1.28M

XXII22nd Century Group Inc.

-41.11%

-0.1336

$0.1914

59.533M

$15.02M

MGNXMacroGenics, Inc.

-36.94%

-1.32

$2.25

3.883M

$9.51M

NCPLNetcapital Inc. Common Stock

-36.43%

-0.77

$1.34

8.623M

$14.31M

CATXPerspective Therapeutics, Inc.

-33.33%

-0.80

$1.60

5.405M

$9.52M

CLIKClick Holdings Limited Ordinary Share

-31.81%

-0.4135

$0.8865

2.621M

$3.03M

FGLFounder Group Limited Ordinary Shares

-30.77%

-0.80

$1.80

1.235M

$2.58M

OWLSOBOOK Holdings Inc. Class A Common Shares

-30.58%

-0.85

$1.93

148.316K

$305.85K

GCTKGlucoTrack, Inc. Common Stock

-30.27%

-0.1786

$0.4114

656.975K

$289.80K

NUWENuwellis, Inc. Common Stock

-30.17%

-0.1426

$0.3300

448.289K

$165.35K

MKDWMKDWELL Tech Inc. Ordinary Share

-29.88%

-0.1476

$0.3464

238.679K

$92.65K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-27.40%

-0.46

$1.22

213.547K

$311.19K

POMPOMDOCTOR LIMITED American Depositary Shares

-24.68%

-0.39

$1.18

852.668K

$1.13M

STKHSteakholder Foods Ltd. American Depositary Shares

-24.47%

-0.1297

$0.4003

430.825K

$189.25K

RFAIRF Acquisition Corp II Ordinary Shares

-24.20%

-8.35

$26.15

5.514K

$171.15K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

-22.98%

-0.54

$1.81

4.07M

$7.83M

RGCRegencell Bioscience Holdings Limited Ordinary Shares

-22.51%

-2.21

$7.61

450.028K

$3.81M

XLABExascale Labs Holdings Inc. Class A Common Stock

-22.31%

-0.98

$3.40

5.879M

$21.55M

LOOPLoop Industries, Inc. Common Stock

-21.92%

-0.0684

$0.2436

346.772K

$89.46K

IPSTHeritage Distilling Holding Company, Inc. Common Stock

-21.88%

-0.57

$2.04

18.49K

$44.66K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

-20.78%

-1.12

$4.27

226.704K

$997.47K

PFSAProfusa, Inc. Common Stock

-20.68%

-0.2192

$0.8408

867.807K

$842.06K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

-19.96%

-0.51

$2.03

29.071M

$86.12M

TCRTAlaunos Therapeutics, Inc. Common Stock

-19.08%

-0.54

$2.29

1.212M

$2.96M

CORTCorcept Therapeutics Inc.

-19.06%

-20.21

$85.84

2.684M

$243.66M

NIPGNIP Group Inc. American Depositary Shares

-18.64%

-1.10

$4.80

7.448K

$39.30K

POASPhaos Technology Holdings (Cayman) Limited

-17.84%

-0.43

$1.98

41.181K

$86.01K

CTORCitius Oncology, Inc. Common Stock

-17.69%

-0.1274

$0.5926

68.3K

$43.36K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

-17.65%

-0.60

$2.80

52.781K

$166.77K

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

-17.24%

-0.0500

$0.2400

52.648M

$13.55M

WGSGeneDx Holdings Corp. Class A Common Stock

-16.55%

-11.12

$56.08

2.347M

$140.15M

SBFMSunshine Biopharma Inc.

-15.88%

-0.0270

$0.1430

2.031M

$290.61K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-15.87%

-0.1144

$0.6065

451.393K

$298.68K

AKANAkanda Corp. Common Shares

-14.88%

-0.18

$1.03

330.234K

$380.94K

PHATPhathom Pharmaceuticals, Inc. Common Stock

-14.81%

-1.00

$5.73

4.336M

$24.53M

RENXRenX Enterprises Corp. Common Stock

-14.79%

-0.21

$1.21

175.959K

$222.01K

FTHFaeth Therapeutics, Inc. Common Stock

-14.75%

-2.95

$17.05

326.717K

$5.93M

VAIValor Energy Incorporated Common Stock

-14.69%

-0.36

$2.09

51.338K

$116.16K

DFNST3 Defense Inc. Common Stock

-14.66%

-0.71

$4.11

470.859K

$2.00M

ICUSeaStar Medical Holding Corporation Common Stock

-14.63%

-0.42

$2.45

334.22K

$863.03K

TOPSTOP Ships Inc.

-14.27%

-0.0498

$0.2992

642.203K

$200.69K

SPHLSpringview Holdings Ltd Class A Ordinary Shares

-14.18%

-0.40

$2.42

134.181K

$356.17K

SCTXScribe Therapeutics Inc. Common Stock

-13.84%

-2.48

$15.41

837.066K

$13.30M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

-13.82%

-0.1024

$0.6386

1.226M

$859.35K

CRMTAmerica's Car Mart Inc

-13.72%

-0.1272

$0.8000

404.372K

$336.77K

OPNWOpenWorld, Inc. Common Stock

-13.69%

-0.26

$1.65

131.092K

$242.22K

TDUPThredUp Inc. Class A Common Stock

-13.32%

-0.31

$1.99

1.613M

$3.39M

PTHSPelthos Therapeutics Inc.

-13.12%

-2.57

$17.02

54.755K

$1.03M

MSAIMultiSensor AI Holdings, Inc. Common Stock

-13.10%

-0.55

$3.65

16.757K

$64.46K

HCTIHealthcare Triangle, Inc. Common Stock

-12.99%

-0.0497

$0.3329

228.834K

$82.72K

FJETStarfighters Space, Inc.

-12.94%

-0.1100

$0.7400

1.573M

$1.23M

GLEGlobal Engine Group Holding Limited Ordinary Shares

-12.84%

-0.42

$2.85

307.585K

$986.23K

TVRDTvardi Therapeutics, Inc. Common Stock

-12.80%

-0.1370

$0.9332

104.766K

$100.57K

SVRESaverOne 2014 Ltd. American Depositary Shares

-12.59%

-0.18

$1.25

10.484K

$14.08K

AXGSolowin Holdings Class A Ordinary Share

-12.58%

-0.0078

$0.0542

4.143M

$230.00K

BBCIBradbury Capital Inc. Ordinary Shares

-12.38%

-0.25

$1.77

84.7K

$157.17K

SSPThe E.W. Scripps Company

-12.24%

-0.30

$2.15

883.948K

$2.00M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

-12.13%

-0.0606

$0.4391

214.851K

$90.49K

AIAIAIAI Holdings Corporation Class A Common Stock

-12.02%

-0.25

$1.83

801.308K

$1.52M

WXMWF International Limited Ordinary Shares

-11.90%

-0.39

$2.91

35.808K

$107.23K

BIAFbioAffinity Technologies, Inc. Common Stock

-11.67%

-0.37

$2.80

98.813K

$292.82K

QRHCQuest Resource Holding Corporation

-11.65%

-0.16

$1.18

33.102K

$37.85K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-11.40%

-0.1123

$0.8727

8.135K

$7.67K

BNRBurning Rock Biotech Limited American Depositary Shares

-11.36%

-1.54

$11.98

40.955K

$519.46K

VIVKVivakor, Inc. Common Stock

-11.35%

-0.19

$1.45

584.255K

$917.01K

KTTAPasithea Therapeutics Corp. Common Stock

-11.09%

-0.0499

$0.4001

1.159M

$467.81K

NAASNaaS Technology Inc. American Depositary Shares

-11.07%

-0.31

$2.49

16.518K

$42.99K

GNPXGenprex, Inc. Common Stock

-11.06%

-0.23

$1.85

195.977K

$373.46K

CTSOCytosorbents Corp.

-11.02%

-0.65

$5.25

37.999K

$208.55K

STCStewart Information Services Corporation

-10.98%

-5.43

$44.04

559.612K

$25.31M

ZNBZeta Network Group Class A Ordinary Shares

-10.97%

-0.0702

$0.5698

69.573K

$41.05K

FTFTFuture FinTech Group Inc.

-10.96%

-0.24

$1.95

17.201K

$37.45K

CABOCable One, Inc.

-10.95%

-0.59

$4.80

702.877K

$3.52M

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

-10.80%

-0.0460

$0.3800

26.022K

$10.49K

BDSXBiodesix, Inc. Common Stock

-10.78%

-2.55

$21.11

127.199K

$2.84M

IPDNProfessional Diversity Network, Inc.

-10.76%

-0.27

$2.24

20.184K

$48.85K

SPRCSciSparc Ltd. Ordinary Shares

-10.74%

-0.13

$1.08

100.032K

$113.10K

QCLSQ/C Technologies, Inc. Common Stock

-10.72%

-0.0568

$0.4730

130.841K

$64.96K

FOXXFoxx Development Holdings Inc. Common Stock

-10.71%

-0.24

$2.00

6.834K

$14.36K

WORXSC WORX Corp

-10.51%

-0.27

$2.30

341.629K

$848.62K

SYPRSypris Solutions Inc

-10.51%

-0.20

$1.66

36.091K

$60.87K

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-10.48%

-0.0363

$0.3100

4.235M

$1.35M

BOLTBolt Biotherapeutics, Inc. Common Stock

-10.46%

-0.73

$6.25

12.669M

$88.28M

KUSTKustom Entertainment, Inc. Common Stock

-10.44%

-0.40

$3.43

23.34K

$85.02K

FGCFG Communities Holdings Inc. Common Stock

-10.38%

-0.67

$5.74

41.347K

$252.95K

ACTUActuate Therapeutics, Inc. Common stock

-10.36%

-0.0549

$0.4751

248.694K

$121.82K

EIKNEikon Therapeutics, Inc. Common Stock

-10.29%

-0.83

$7.24

275.312K

$2.05M

BGDEBig Digital Energy, Inc. Common Stock

-10.23%

-0.44

$3.86

79.656K

$324.11K

XTNTXtant Medical Holdings, Inc.

-10.22%

-0.0325

$0.2855

74.016K

$22.16K

SLBTSL Science Holding Limited Ordinary Shares

-10.16%

-0.13

$1.15

28.293K

$35.58K

MTENMingteng International Corporation Inc. Ordinary Shares

-10.15%

-0.0984

$0.8707

122.501K

$112.21K

TRXBTRex Bio, Inc. Common stock

-10.10%

-1.56

$13.84

59.753K

$855.88K

KYNBKyntra Bio, Inc. Common Stock

-10.02%

-0.51

$4.58

41.103K

$196.27K

BRNXBrenX Ltd. Ordinary Shares

-9.97%

-0.0853

$0.7700

21.591K

$17.51K

AIFFFirefly Neuroscience, Inc. Common Stock

-9.93%

-0.1023

$0.9277

160.608K

$155.76K

MRKRMarker Therapeutics, Inc. Common Stock

-9.93%

-0.1063

$0.9637

106.844K

$108.51K

DOMHDominari Holdings Inc. Common Stock

-9.90%

-0.19

$1.73

131.59K

$237.86K

LTGOLatigo Biotherapeutics, Inc. Common Stock

-9.87%

-1.63

$14.88

110.849K

$1.71M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>