Stock Rankings by Volume - Rankings 4301 to 4400

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4301 to 4400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4301

YCBDcbdMD, Inc. Common Stock

$0.5017

-0.0178

-3.43%

42.625K

$5.27M

$21.38K

4302

ACETAdicet Bio, Inc. Common Stock

$9.05

-0.17

-1.79%

42.621K

$84.67M

$385.51K

4303

CCBCoastal Financial Corporation

$46.55

+0.34

+0.73%

42.573K

$711.53M

$1.98M

4304

PKOHPark-Ohio Holdings Corp

$44.91

-1.02

-2.22%

42.483K

$650.75M

$1.91M

4305

FBGLFBS Global Limited Ordinary Shares

$0.4263

+0.0163

+3.98%

42.461K

$5.76M

$18.10K

4306

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

$10.66

-0.05

-0.42%

42.436K

$315.28M

$452.16K

4307

ABVCABVC BioPharma, Inc. Common Stock

$0.8676

+0.0281

+3.35%

42.409K

$23.04M

$36.79K

4308

UFCSUnited Fire Group Inc.

$54.11

+0.58

+1.08%

42.39K

$1.39B

$2.29M

4309

FVCBFVCBankcorp, Inc. Common Stock

$18.60

+0.02

+0.11%

42.321K

$335.44M

$787.17K

4310

DSCDSC Holdings Ltd. American Depositary Shares

$8.58

+0.09

+1.00%

42.28K

$429.62M

$362.76K

4311

LEDSSemiLEDS Corporation

$1.88

+0.01

+0.53%

41.985K

$15.55M

$78.93K

4312

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.7942

-0.0384

-4.61%

41.93K

$11.81M

$33.30K

4313

AMBRAmber International Holding Limited American Depositary Shares

$1.05

+0.08

+8.23%

41.895K

$90.92M

$43.99K

4314

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.71

-0.08

-0.91%

41.885K

$614.24M

$364.82K

4315

FEBOFenbo Holdings Limited Ordinary Shares

$0.6995

-0.0992

-12.42%

41.856K

$2.14M

$29.28K

4316

DMRCDigimarc Corporation

$6.10

-0.02

-0.33%

41.76K

$137.10M

$254.74K

4317

AVIRAtea Pharmaceuticals, Inc. Common Stock

$5.48

+0.11

+1.96%

41.748K

$439.12M

$228.57K

4318

FVRFrontView REIT, Inc.

$20.00

+0.10

+0.50%

41.693K

$489.12M

$833.86K

4319

POASPhaos Technology Holdings (Cayman) Limited

$0.1650

+0.0050

+3.13%

41.692K

$2.71M

$6.88K

4320

RUSHBRush Enterprises Inc

$79.60

+0.44

+0.56%

41.638K

$1.33B

$3.31M

4321

ZEPPZepp Health Corporation

$5.00

-0.30

-5.66%

41.537K

$42.30M

$207.69K

4322

AMALAmalgamated Financial Corp. Common Stock (DE)

$48.83

+0.08

+0.16%

41.503K

$1.46B

$2.03M

4323

OESXOrion Energy Systems, Inc.

$20.98

+0.68

+3.35%

41.356K

$85.79M

$867.65K

4324

SBSISouthside Bancshares Inc

$32.09

-0.14

-0.42%

41.307K

$956.39M

$1.33M

4325

SCORcomScore, Inc. Common Stock

$5.02

-0.15

-2.90%

41.288K

$75.77M

$207.27K

4326

JVACoffee Holding Co., Inc.

$3.49

-0.00

-0.13%

41.236K

$19.90M

$143.72K

4327

IDAIT Stamp Inc. Class A Common Stock

$3.20

+0.05

+1.59%

41.048K

$17.92M

$131.35K

4328

SEGSeaport Entertainment Group Inc.

$27.10

-0.15

-0.55%

41.017K

$347.14M

$1.11M

4329

ELPWElong Power Holding Limited Class A Ordinary Shares

$3.85

-0.24

-5.87%

41.015K

$1.98M

$157.91K

4330

GNPXGenprex, Inc. Common Stock

$4.00

+0.01

+0.37%

40.903K

$2.02M

$163.81K

4331

GROVGrove Collaborative Holdings, Inc.

$0.9573

+0.0123

+1.30%

40.829K

$40.88M

$39.09K

4332

GNSSGenasys Inc. Common Stock

$1.70

+0.03

+1.50%

40.782K

$77.19M

$69.13K

4333

KZIAKazia Therapeutics Limited American Depositary Shares

$13.10

-0.26

-1.95%

40.536K

$148.50M

$531.02K

4334

CTSCTS Corporation

$56.03

-1.38

-2.40%

40.388K

$1.60B

$2.26M

4335

COOKTraeger, Inc.

$56.19

+0.69

+1.23%

40.38K

$157.22M

$2.27M

4336

ALOTAstroNova, Inc. Common Stock

$28.91

-0.02

-0.06%

40.359K

$226.69M

$1.17M

4337

VRAVera Bradley, Inc.

$3.16

-0.04

-1.25%

40.335K

$89.86M

$127.46K

4338

GLPGlobal Partners LP

$50.39

+0.37

+0.74%

40.233K

$1.71B

$2.03M

4339

PROFProfound Medical Corp. Common Stock

$6.86

-0.16

-2.28%

40.187K

$249.30M

$275.68K

4340

FISIFinancial Institutions Inc

$40.96

-0.34

-0.82%

40.173K

$807.17M

$1.65M

4341

SPTXSeaport Therapeutics, Inc. Common Stock

$24.25

-0.16

-0.64%

39.942K

$1.30B

$968.39K

4342

IHTInnSuites Hospitality Trust

$1.46

-0.05

-3.31%

39.933K

$13.73M

$58.30K

4343

CRD.BCrawford & Company Class B

$12.41

+0.44

+3.68%

39.923K

$368.54M

$495.44K

4344

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.76

-0.20

-2.45%

39.79K

$1.06B

$308.57K

4345

NCRANocera, Inc. Common Stock

$1.90

+0.02

+0.98%

39.745K

$4.06M

$75.46K

4346

KLRSKalaris Therapeutics, Inc. Common Stock

$4.18

+0.23

+5.82%

39.624K

$99.50M

$165.63K

4347

PSBDPalmer Square Capital BDC Inc.

$10.38

+0.16

+1.57%

39.588K

$318.16M

$410.92K

4348

NICNicolet Bankshares,Inc.

$173.70

+0.50

+0.29%

39.536K

$3.64B

$6.87M

4349

PRKPark National Corporation

$203.58

+1.45

+0.72%

39.523K

$3.68B

$8.05M

4350

FATNFatPipe, Inc. Common Stock

$5.95

-0.40

-6.30%

39.443K

$84.06M

$234.69K

4351

TMDETMD Energy Limited

$0.7278

-0.0139

-1.87%

39.405K

$17.15M

$28.68K

4352

KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares

$2.02

+0.05

+2.54%

39.342K

$22.40M

$79.47K

4353

GENCGencor Industries, Inc.

$19.37

+0.16

+0.83%

39.337K

$239.00M

$761.96K

4354

FORRForrester Research Inc

$11.93

+0.21

+1.79%

39.331K

$227.14M

$469.22K

4355

KRROKorro Bio, Inc. Common Stock

$13.27

+0.09

+0.68%

39.304K

$195.41M

$521.56K

4356

ITRNIturan Location and Control Ltd.

$50.59

+0.19

+0.38%

39.233K

$1.01B

$1.98M

4357

TBLDThornburg Income Builder Opportunities Trust Common Stock

$22.24

+0.16

+0.72%

39.172K

$691.26M

$871.19K

4358

ASBPAspire Biopharma Holdings, Inc. Common Stock

$7.89

+0.14

+1.81%

39.156K

$10.22M

$308.94K

4359

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.64

-0.02

-1.20%

39.061K

$1.46M

$64.06K

4360

RCKYRocky Brands, Inc.

$46.11

-0.91

-1.94%

39.055K

$345.45M

$1.80M

4361

FSBCFive Star Bancorp Common Stock

$45.29

+0.18

+0.39%

39.009K

$1.11B

$1.77M

4362

NGSNatural Gas Services Group, Inc.

$34.90

-1.30

-3.59%

38.924K

$450.15M

$1.36M

4363

UHTUniversal Health Realty Income Trust

$41.61

+0.36

+0.87%

38.908K

$578.32M

$1.62M

4364

EVCMEverCommerce Inc. Common Stock

$9.55

-0.06

-0.57%

38.857K

$1.69B

$370.89K

4365

BMRBeamr Imaging Ltd. Ordinary Share

$1.27

-0.02

-1.55%

38.723K

$19.72M

$49.18K

4366

BANFBancfirst Corp

$113.16

+0.09

+0.08%

38.719K

$3.80B

$4.38M

4367

NBNNortheast Bank Common Stock

$130.46

-0.24

-0.18%

38.581K

$1.17B

$5.03M

4368

CHCOCity Holding Co

$145.12

+0.64

+0.44%

38.484K

$2.04B

$5.58M

4369

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$204.28

-7.48

-3.53%

38.347K

$8.77B

$7.83M

4370

BANXArrowMark Financial Corp. Common Stock

$20.65

-0.11

-0.51%

38.343K

$199.96M

$791.59K

4371

ZDGEZedge, Inc.

$2.86

-0.06

-2.05%

38.254K

$35.88M

$109.41K

4372

ALTIAlTi Global, Inc. Class A Common Stock

$4.10

+0.08

+1.99%

38.23K

$471.79M

$156.74K

4373

MSGMMotorsport Games Inc. Class A Common Stock

$4.00

-0.18

-4.30%

38.084K

$16.70M

$152.34K

4374

TCBXThird Coast Bancshares, Inc. Common Stock

$45.54

+0.04

+0.08%

37.716K

$755.52M

$1.72M

4375

REXREX American Resources Corp.

$42.51

-2.17

-4.85%

37.705K

$1.40B

$1.60M

4376

SRIStoneridge, Inc

$7.14

-0.05

-0.63%

37.637K

$203.51M

$268.54K

4377

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.29

-0.01

-0.77%

37.55K

$1.71M

$48.44K

4378

PRSUPursuit Attractions and Hospitality, Inc.

$48.82

-0.31

-0.63%

37.411K

$1.33B

$1.83M

4379

BESSBimergen Energy Corporation

$3.11

-0.21

-6.19%

37.392K

$22.04M

$116.10K

4380

ACCSACCESS Newswire Inc.

$5.19

+0.20

+4.01%

37.299K

$19.86M

$193.58K

4381

PASGPassage Bio, Inc. Common Stock

$4.40

+0.03

+0.69%

37.238K

$14.16M

$163.85K

4382

INLFINLIF LIMITED Ordinary Shares

$4.42

-0.34

-7.14%

37.198K

$4.63M

$164.42K

4383

SPRUSpruce Power Holding Corporation

$1.93

-0.07

-3.27%

37.167K

$35.36M

$71.55K

4384

NTBThe Bank of N.T. Butterfield & Son Limited

$58.65

-0.25

-0.42%

37.154K

$2.31B

$2.18M

4385

SCLStepan Co.

$62.23

-1.63

-2.55%

37.139K

$1.41B

$2.31M

4386

LUCKLucky Strike Entertainment Corporation

$6.70

-0.16

-2.33%

37.093K

$523.29M

$248.52K

4387

KWRQuaker Houghton

$162.70

-0.32

-0.20%

37.083K

$2.80B

$6.03M

4388

CDTConduit Pharmaceuticals Inc. Common Stock

$2.60

-0.25

-8.62%

37.055K

$2.05M

$96.34K

4389

SILOSilo Pharma, Inc. Common Stock

$2.58

-0.07

-2.64%

37.032K

$3.23M

$95.54K

4390

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.70

-0.01

-0.29%

37.011K

$333.95M

$62.73K

4391

LYELLyell Immunopharma, Inc. Common Stock

$14.89

-0.41

-2.70%

36.934K

$364.79M

$549.83K

4392

CRGOFreightos Limited Ordinary shares

$1.33

+0.00

+0.00%

36.917K

$68.33M

$49.10K

4393

UXINUxin Limited ADS

$1.15

-0.09

-7.41%

36.853K

$252.40M

$42.31K

4394

PETSPetMed Express, Inc.

$1.74

-0.04

-1.98%

36.725K

$37.08M

$63.72K

4395

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.5701

+0.0001

+0.02%

36.714K

$10.57M

$20.93K

4396

GNTAGenenta Science S.p.A. American Depositary Shares

$1.17

-0.08

-6.40%

36.68K

$27.60M

$42.92K

4397

IONRioneer Ltd American Depositary Shares

$3.21

-0.13

-3.89%

36.393K

$247.78M

$116.82K

4398

SPMCSound Point Meridian Capital, Inc.

$9.25

+0.37

+4.17%

36.36K

$189.60M

$336.33K

4399

AIRGAirgain, Inc. Common Stock

$5.31

-0.11

-2.03%

36.348K

$69.56M

$193.01K

4400

SELFGlobal Self Storage, Inc. Common Stock

$5.66

+0.21

+3.85%

36.32K

$64.65M

$205.57K

44 of 55