Stock Rankings by Volume - Rankings 4301 to 4400

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4301 to 4400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4301

CPFCentral Pacific Financial Corporation

$38.16

+0.03

+0.08%

4.186K

$996.02M

$159.74K

4302

LFTLument Finance Trust, Inc.

$0.9346

+0.0046

+0.49%

4.17K

$49.01M

$3.90K

4303

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$3.96

-0.04

-1.00%

4.157K

$27.26M

$16.46K

4304

CURVTorrid Holdings Inc.

$1.96

-0.00

-0.23%

4.146K

$195.06M

$8.13K

4305

OVBCOhio Valley Banc Corp

$42.35

+0.20

+0.47%

4.141K

$199.51M

$175.37K

4306

AGOAssured Guaranty, LTD

$82.55

+0.01

+0.01%

4.14K

$3.65B

$341.74K

4307

SIFYSify Technologies Limited

$15.50

+0.01

+0.06%

4.133K

$1.12B

$64.06K

4308

RJETRepublic Airways Holdings Inc. Common Stock

$18.82

-0.46

-2.39%

4.127K

$881.33M

$77.67K

4309

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.46

+0.01

+0.55%

4.124K

$17.22M

$6.02K

4310

SSDSimpson Manufacturing Co., Inc.

$190.53

+1.60

+0.85%

4.087K

$7.84B

$778.70K

4311

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.47

+0.00

+0.00%

4.08K

$52.75M

$18.22K

4312

TYTRI-Continental Corporation

$35.51

-0.10

-0.28%

4.068K

$1.89B

$144.45K

4313

AQBAquaBounty Technologies, Inc.

$0.9295

+0.0395

+4.44%

4.068K

$4.78M

$3.78K

4314

NAASNaaS Technology Inc. American Depositary Shares

$3.32

-0.07

-2.06%

4.053K

$38.65M

$13.46K

4315

ZDAIPrimega Group Holdings Limited Ordinary Shares

$1.94

+0.00

+0.00%

4.034K

$15.60M

$7.83K

4316

COPRIdaho Copper Corporation

$3.80

-0.07

-1.81%

4.029K

$53.19M

$15.31K

4317

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.75

-0.01

-0.13%

4.025K

$246.48M

$31.19K

4318

KRKR36Kr Holdings Inc. American Depositary Shares

$2.65

-0.04

-1.49%

4.01K

$4.72M

$10.63K

4319

BACCBlue Acquisition Corp. Class A Ordinary Shares

$11.06

-0.05

-0.41%

4.003K

$230.96M

$44.25K

4320

PCAPProCap Acquisition Corp Class A Ordinary Shares

$10.30

+0.01

+0.05%

$261.93M

$41.20K

4321

BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C

$12.10

+0.04

+0.33%

3.999K

$242.00M

$48.39K

4322

XOMAXOMA Corporation

$44.55

-0.18

-0.40%

3.986K

$787.59M

$177.58K

4323

CRWSCrown Crafts Inc

$3.00

-0.04

-1.43%

3.976K

$32.28M

$11.93K

4324

HNVRHanover Bancorp, Inc. Common Stock

$23.15

-0.16

-0.67%

3.969K

$165.64M

$91.86K

4325

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.7500

+0.0072

+0.97%

3.967K

$30.46M

$2.98K

4326

ANIKAnika Therapeutics Inc

$16.02

-0.11

-0.65%

3.958K

$213.09M

$63.39K

4327

SDHCSmith Douglas Homes Corp.

$15.76

+0.42

+2.71%

3.953K

$131.51M

$62.28K

4328

PLSMPulsenmore Ltd. Ordinary Shares

$4.00

-0.16

-3.85%

3.953K

$26.01M

$15.81K

4329

BRAIBraiin Limited Common Stock

$5.80

+0.09

+1.58%

3.948K

$398.44M

$22.90K

4330

CCBGCapital City Bank Group Inc

$49.10

-0.05

-0.10%

3.946K

$839.68M

$193.75K

4331

XWELXWELL, Inc. Common Stock

$0.9728

+0.0030

+0.31%

3.935K

$8.21M

$3.83K

4332

BANXArrowMark Financial Corp. Common Stock

$20.15

+0.05

+0.25%

3.933K

$195.17M

$79.25K

4333

OTTROtter Tail Corp

$89.12

+1.14

+1.30%

3.926K

$3.74B

$349.89K

4334

AOMRAngel Oak Mortgage REIT, Inc.

$9.01

+0.05

+0.56%

3.926K

$224.48M

$35.37K

4335

ORIOOrion Digital Corp. Common Shares

$0.8205

-0.0395

-4.59%

3.921K

$19.61M

$3.22K

4336

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$12.90

-0.02

-0.12%

3.917K

$423.39M

$50.51K

4337

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.09

+0.03

+1.61%

3.913K

$51.12M

$8.19K

4338

CMCOColumbus McKinnon Corp/NY

$13.61

+0.14

+1.00%

3.908K

$392.20M

$53.17K

4339

NVNOenVVeno Medical Corporation Common Stock

$11.38

+0.21

+1.89%

3.891K

$7.60M

$44.28K

4340

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$1.54

+0.03

+1.66%

3.888K

$139.03M

$5.97K

4341

NWNNorthwest Natural Holding Company

$50.04

+0.46

+0.92%

3.885K

$2.11B

$194.39K

4342

FXHOUTime Limited Class A Ordinary Shares

$18.20

+0.80

+4.60%

3.881K

$96.10M

$70.63K

4343

NRCNational Research Corporation Common Stock (Delaware)

$21.91

+0.20

+0.90%

3.877K

$493.67M

$84.93K

4344

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$1.51

+0.04

+2.72%

3.868K

$4.02M

$5.84K

4345

ROCRank One Computing Corporation Common stock

$4.90

-0.16

-3.16%

3.861K

$93.49M

$18.92K

4346

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.57

+0.01

+0.56%

3.851K

$4.68M

$6.04K

4347

XPOFXponential Fitness, Inc.

$6.87

+0.04

+0.59%

3.841K

$287.69M

$26.39K

4348

MOBIMobia Medical, Inc. Common Stock

$12.85

-0.39

-2.95%

3.835K

$427.25M

$49.28K

4349

VIDAVIDA Global Inc.

$2.42

-0.21

-7.98%

3.814K

$22.16M

$9.23K

4350

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.89

+0.12

+3.05%

3.807K

$8.08M

$14.81K

4351

CNVSCineverse Corp. Class A Common Stock

$2.87

+0.12

+4.51%

3.794K

$67.30M

$10.90K

4352

AIRGAirgain, Inc. Common Stock

$5.91

+0.05

+0.85%

3.767K

$74.91M

$22.26K

4353

MEDMedifast, Inc.

$10.80

+0.01

+0.09%

3.762K

$120.09M

$40.63K

4354

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.7515

+0.0133

+1.80%

3.752K

$2.38M

$2.82K

4355

SGHTSight Sciences, Inc. Common Stock

$5.35

+0.09

+1.62%

3.748K

$290.82M

$20.03K

4356

LSFLaird Superfood, Inc.

$4.64

+0.29

+6.60%

3.747K

$51.03M

$17.38K

4357

YOULYoulife Group Inc. American Depositary Shares

$0.5585

+0.0385

+7.40%

3.742K

$39.01M

$2.09K

4358

AMTBAmerant Bancorp Inc.

$25.62

+0.24

+0.95%

3.737K

$985.56M

$95.74K

4359

BCABBioAtla, Inc. Common Stock

$3.80

+0.08

+2.15%

3.723K

$6.31M

$14.15K

4360

PINEAlpine Income Property Trust, Inc

$20.57

+0.07

+0.34%

3.721K

$339.91M

$76.54K

4361

ODTXOdyssey Therapeutics, Inc. Common Stock

$17.00

+0.19

+1.13%

3.719K

$816.53M

$63.22K

4362

SRCE1st Source Corp

$81.28

+0.30

+0.36%

3.716K

$1.96B

$302.02K

4363

NHTCNatural Health Trends Corp.

$1.90

-0.01

-0.26%

3.714K

$16.26M

$7.04K

4364

RCKYRocky Brands, Inc.

$40.01

+0.57

+1.43%

3.705K

$301.69M

$148.22K

4365

TACOBerto Acquisition Corp. Ordinary Shares

$10.52

-0.01

-0.09%

3.7K

$394.70M

$38.92K

4366

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.31

+0.19

+16.96%

3.7K

$4.20M

$4.85K

4367

PDSPrecision Drilling Corporation

$80.86

-0.45

-0.55%

3.691K

$1.04B

$298.45K

4368

XGNExagen Inc. Common Stock

$4.60

-0.03

-0.65%

3.691K

$111.14M

$16.98K

4369

BNTCBenitec Biopharma Inc. Common Stock

$13.04

-0.43

-3.19%

3.674K

$447.98M

$47.91K

4370

PCYOPure Cycle Corporation

$10.85

+0.01

+0.09%

3.672K

$261.53M

$39.84K

4371

NGSNatural Gas Services Group, Inc.

$40.40

+0.01

+0.03%

3.665K

$508.98M

$148.07K

4372

STRSStratus Properties Inc

$27.34

-0.12

-0.42%

3.655K

$218.21M

$99.91K

4373

IMKTAIngles Markets Inc

$91.99

+1.20

+1.32%

3.649K

$1.34B

$335.65K

4374

OPADOfferpad Solutions Inc.

$5.09

-0.26

-4.94%

3.648K

$24.06M

$18.55K

4375

MPAAMotorcar Parts of America, Inc.

$14.12

+0.04

+0.25%

3.641K

$267.12M

$51.39K

4376

TCBXThird Coast Bancshares, Inc. Common Stock

$39.67

+0.19

+0.48%

3.631K

$658.21M

$144.04K

4377

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.80

+0.01

+0.26%

3.612K

$16.46M

$13.73K

4378

AECAnfield Energy Inc. Common Shares

$4.22

+0.07

+1.69%

3.611K

$76.95M

$15.24K

4379

FIEEFiEE, Inc Common Stock

$4.30

+0.48

+12.57%

3.603K

$36.67M

$15.49K

4380

IOSPInnospec Inc.

$81.79

+0.93

+1.14%

3.582K

$2.01B

$292.95K

4381

POMPOMDOCTOR LIMITED American Depositary Shares

$1.68

+0.11

+6.87%

3.581K

$11.37M

$6.01K

4382

CMPRCimpress PLC Ordinary Shares (Ireland)

$97.10

-0.55

-0.56%

3.565K

$2.35B

$346.16K

4383

TZOOTravelzoo Common Stock

$11.11

+0.05

+0.45%

3.558K

$114.21M

$39.53K

4384

TCBKTrico Bancshares

$53.39

+0.14

+0.26%

3.556K

$1.70B

$189.85K

4385

NREFNexPoint Real Estate Finance, Inc.

$16.10

+0.35

+2.22%

3.555K

$303.45M

$57.24K

4386

RENXRenX Enterprises Corp. Common Stock

$2.07

-0.04

-1.67%

3.543K

$5.41M

$7.33K

4387

PPSIPioneer Power Solutions, Inc.

$3.60

-0.10

-2.71%

3.539K

$39.95M

$12.74K

4388

ELVRSayona Mining Limited American Depository Shares

$63.49

+0.13

+0.21%

3.537K

$1.23B

$224.56K

4389

MAKOMako Mining Corp Common Stock

$7.60

-0.16

-2.06%

3.537K

$665.64M

$26.88K

4390

RDCMRadcom Ltd.

$14.10

-0.30

-2.08%

3.535K

$236.01M

$49.84K

4391

BNRBurning Rock Biotech Limited American Depositary Shares

$11.29

+0.67

+6.26%

3.517K

$99.46M

$39.69K

4392

BGDEBig Digital Energy, Inc. Common Stock

$7.90

+0.02

+0.19%

3.501K

$43.59M

$27.64K

4393

CRGOFreightos Limited Ordinary shares

$1.30

-0.00

-0.31%

3.497K

$66.58M

$4.53K

4394

OWLTOwlet, Inc.

$5.92

-0.02

-0.25%

3.479K

$171.91M

$20.58K

4395

ESOAEnergy Services of America Corporation Common Stock

$16.77

+0.27

+1.61%

3.473K

$312.83M

$58.22K

4396

ATNIATN International, Inc

$23.88

+0.27

+1.14%

3.472K

$367.29M

$82.91K

4397

ANPARich Sparkle Holdings Limited Ordinary Shares

$4.39

-0.13

-2.88%

3.45K

$66.30M

$15.15K

4398

YORWYork Water Co

$30.44

+0.05

+0.16%

3.446K

$493.41M

$104.90K

4399

NHICNewHold Investment Corp III Class A Ordinary shares

$10.91

-0.06

-0.55%

3.443K

$228.07M

$37.56K

4400

BUDABuda Juice, Inc.

$10.41

+0.42

+4.20%

3.434K

$130.82M

$35.75K

44 of 53