Stock Rankings by Volume - Rankings 4401 to 4500

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4401 to 4500.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4401
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
-0.06
-4.58%
47.471K
$85.97M
$59.34K
4402
TACTTransact Technologies Inc
$3.78
-0.18
-4.55%
47.45K
$38.84M
$179.36K
4403
CCNECNB Financial Corp/PA
$30.65
-0.26
-0.84%
47.444K
$908.13M
$1.45M
4404
CENTCentral Garden and Pet Co
$38.58
-0.64
-1.63%
47.419K
$372.31M
$1.83M
4405
BOXLBoxlight Corporation Class A Common Stock
$0.8200
+0.0110
+1.36%
47.261K
$3.28M
$38.75K
4406
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91.21
-0.14
-0.15%
47.105K
$1.13B
$4.30M
4407
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.50
-0.01
-0.66%
47.104K
$3.99M
$70.66K
4408
WRAPWrap Technologies, Inc. Common Stock
$1.44
-0.06
-4.00%
47.091K
$80.26M
$67.81K
4409
ASICAtegrity Specialty Insurance Company Holdings
$20.59
+0.01
+0.05%
47.084K
$988.99M
$969.46K
4410
FRAFFranklin Financial Services Corporation Common Stock
$58.28
+0.88
+1.53%
47.076K
$261.85M
$2.74M
4411
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4152
-0.0018
-0.43%
46.879K
$4.00M
$19.46K
4412
IDAIT Stamp Inc. Class A Common Stock
$2.00
-0.01
-0.50%
46.813K
$11.20M
$93.63K
4413
NSPRInspireMD, Inc.
$1.01
-0.02
-1.94%
46.708K
$47.31M
$47.18K
4414
ELMDElectromed, Inc.
$38.22
-0.93
-2.38%
46.662K
$316.46M
$1.78M
4415
RENTRent the Runway, Inc. Class A Common Stock
$3.64
+0.00
+0.00%
46.571K
$121.65M
$169.52K
4416
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.13
+0.13
+13.00%
46.539K
$2.60M
$52.59K
4417
EVGNEVOGENE LTD.
$0.7499
+0.0856
+12.88%
46.435K
$9.08M
$34.82K
4418
FGMCFG Merger II Corp. Common stock
$10.34
+0.00
+0.00%
46.184K
$106.46M
$477.54K
4419
VEEETwin Vee PowerCats Co. Common Stock
$6.89
-0.10
-1.43%
46.063K
$3.65M
$317.37K
4420
TRVGtrivago N.V. American Depositary Shares
$3.32
+0.12
+3.75%
45.972K
$76.77M
$152.62K
4421
ODCOil-Dri Corporation of America
$74.85
-0.39
-0.51%
45.959K
$766.87M
$3.44M
4422
APCARKO Petroleum Corp. Class A Common Stock
$20.72
-0.28
-1.31%
45.816K
$260.39M
$949.08K
4423
CCGCheche Group Inc. Class A Ordinary Shares
$0.5402
-0.0478
-8.13%
45.776K
$34.80M
$24.73K
4424
DAIOData I/O Corp
$3.19
+0.14
+4.45%
45.771K
$29.93M
$145.81K
4425
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5000
+0.0233
+4.89%
45.737K
$3.60M
$22.87K
4426
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6100
+0.0512
+9.15%
45.629K
$17.02M
$27.83K
4427
HCMHUTCHMED (China) Limited American Depositary Shares
$12.02
-0.08
-0.66%
45.624K
$2.10B
$548.40K
4428
SPRUSpruce Power Holding Corporation
$3.06
+0.09
+3.03%
45.606K
$56.21M
$139.55K
4429
VRMEVerifyMe, Inc. Common Stock
$0.6600
+0.0086
+1.32%
45.49K
$8.66M
$30.02K
4430
DYNCDynamix Corporation Class A Ordinary Shares
$10.80
+0.01
+0.09%
45.319K
$179.28M
$489.45K
4431
SEVNSeven Hills Realty Trust Common Stock
$8.39
-0.06
-0.65%
45.278K
$189.47M
$379.66K
4432
MBAICheck-Cap Ltd.
$1.75
-0.09
-4.77%
45.264K
$12.77M
$79.32K
4433
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.40
+0.02
+1.45%
45.226K
$20.21M
$63.32K
4434
DTSSDatasea Inc. Common Stock
$0.8507
-0.0135
-1.56%
45.19K
$8.89M
$38.44K
4435
OTLYOatly Group AB American Depositary Shares
$10.12
-0.18
-1.75%
45.176K
$316.00M
$457.18K
4436
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.65
-0.15
-2.59%
45.118K
$213.71M
$254.92K
4437
MMLPMartin Midstream Partners LP
$2.51
-0.05
-1.76%
45.09K
$98.20M
$113.18K
4438
MBINMerchants Bancorp Common Stock
$45.99
-0.85
-1.81%
45.073K
$2.11B
$2.07M
4439
FSTRFoster (Lb) Co
$38.17
+0.03
+0.08%
44.994K
$399.21M
$1.72M
4440
FNRNFirst Northern Community Bancorp Common stock
$17.43
-0.18
-1.02%
44.993K
$285.97M
$784.23K
4441
PRKPark National Corporation
$169.58
-0.11
-0.06%
44.883K
$3.07B
$7.61M
4442
ACNTAscent Industries Co. Common Stock
$14.43
+0.14
+0.98%
44.62K
$130.42M
$643.87K
4443
LIENChicago Atlantic BDC, Inc. Common Stock
$9.99
-0.17
-1.67%
44.449K
$227.98M
$444.05K
4444
SRZNSurrozen, Inc. Common
$26.37
-0.50
-1.86%
44.447K
$306.17M
$1.17M
4445
BRNBarnwell Industries, Inc.
$1.11
+0.02
+1.83%
44.427K
$13.95M
$49.31K
4446
HNVRHanover Bancorp, Inc. Common Stock
$23.39
+0.08
+0.34%
44.39K
$167.39M
$1.04M
4447
MAASHighest Performances Holdings Inc. American Depository Shares
$11.99
+1.05
+9.60%
44.379K
$110.91M
$532.10K
4448
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.61
+0.11
+7.33%
44.344K
$4.76M
$71.39K
4449
TVRDTvardi Therapeutics, Inc. Common Stock
$3.56
-0.04
-1.11%
44.324K
$33.40M
$157.79K
4450
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.40
-0.03
-0.87%
44.318K
$7.28M
$150.68K
4451
BCGBinah Capital Group, Inc. Common Stock
$1.63
-0.19
-10.44%
44.162K
$27.06M
$71.98K
4452
TMPTompkins Financial Corporation
$85.80
-0.12
-0.14%
44.08K
$1.23B
$3.78M
4453
VLGEAVillage Super Market
$46.29
-0.71
-1.51%
44.078K
$491.92M
$2.04M
4454
MENSJyong Biotech Ltd. Ordinary Shares
$2.05
-0.02
-0.97%
44.076K
$155.86M
$90.36K
4455
FRBAFirst Bank
$15.49
-0.20
-1.27%
44.059K
$388.73M
$682.47K
4456
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8592
-0.0104
-1.20%
44K
$4.58M
$37.80K
4457
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.12
-0.04
-3.45%
43.897K
$74.07M
$49.16K
4458
TVGNTevogen Bio Holdings Inc. Common Stock
$9.64
-2.34
-19.53%
43.881K
$40.37M
$423.01K
4459
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.96
+0.01
+0.10%
43.874K
$181.28M
$436.99K
4460
PFISPeoples Financial Services Corp.
$59.09
-0.48
-0.81%
43.725K
$591.54M
$2.58M
4461
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.09
-0.03
-2.68%
43.692K
$15.59M
$47.62K
4462
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3783
-0.0096
-2.49%
43.645K
$5.03M
$16.51K
4463
ROCRank One Computing Corporation Common stock
$4.81
+0.11
+2.34%
43.634K
$91.78M
$209.88K
4464
NIPGNIP Group Inc. American Depositary Shares
$0.4601
-0.0008
-0.17%
43.578K
$84.03M
$20.05K
4465
USEAUnited Maritime Corporation Common Stock
$2.37
+0.12
+5.11%
43.548K
$22.56M
$102.99K
4466
MKLMarkel Group Inc.
$1,857.89
+13.45
+0.73%
43.278K
$23.25B
$80.41M
4467
SPCBSuperCom, Ltd
$11.06
+0.07
+0.64%
43.256K
$61.15M
$478.41K
4468
JAGUJaguar Uranium Corp.
$1.91
+0.00
+0.00%
43.176K
$38.57M
$82.47K
4469
ICONIcon Energy Corp. Common stock
$1.35
+0.04
+3.05%
43.161K
$4.34M
$58.27K
4470
HBCPHome Bancorp, Inc.
$64.97
-0.32
-0.49%
43.121K
$509.54M
$2.80M
4471
NBTXNanobiotix S.A. American Depositary Shares
$40.81
-2.51
-5.79%
43.109K
$1.98B
$1.76M
4472
JBSSJohn B. Sanfilippo & SON
$76.58
+0.41
+0.54%
42.988K
$696.28M
$3.29M
4473
OCGOriental Culture Holding LTD Ordinary Shares
$1.78
-0.01
-0.56%
42.924K
$3.45M
$76.40K
4474
NWTGNewton Golf Company, Inc. Common Stock
$0.9100
-0.0300
-3.19%
42.725K
$4.18M
$38.88K
4475
FCFranklin Covey Company
$23.68
+1.21
+5.38%
42.557K
$266.93M
$1.01M
4476
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.83
+0.35
+1.56%
42.456K
$870.62M
$969.27K
4477
SMCSummit Midstream Corporation
$30.87
-1.03
-3.23%
42.338K
$426.45M
$1.31M
4478
FBLAFB Bancorp, Inc. Common Stock
$14.01
-0.08
-0.57%
42.266K
$226.42M
$592.15K
4479
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.50
-0.04
-1.44%
42.208K
$20.33M
$105.52K
4480
SKKSKK Holdings Limited Common Stock
$3.90
+0.00
+0.00%
42.207K
$5.32M
$164.61K
4481
CHTCHUNGHWA TELECOM CO., LTD
$43.70
-0.11
-0.25%
42.062K
$33.90B
$1.84M
4482
BHBiglari Holdings Inc. Class B Common Stock
$276.96
+1.96
+0.71%
42.019K
$576.95M
$11.64M
4483
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.24
+0.00
+0.00%
41.712K
$182.60M
$427.14K
4484
TRIBTrinity Biotech plc
$0.6099
+0.0099
+1.65%
41.693K
$11.42M
$25.43K
4485
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.93
-0.06
-2.94%
41.646K
$18.01M
$80.38K
4486
ODYSOdysight.ai Inc. Common Stock
$4.79
-0.24
-4.77%
41.629K
$80.36M
$199.40K
4487
FORRForrester Research Inc
$6.77
-0.25
-3.56%
41.445K
$131.42M
$280.58K
4488
CBKCommercial Bancgroup, Inc. Common Stock
$28.70
-0.41
-1.41%
41.132K
$393.23M
$1.18M
4489
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7665
-0.0335
-4.19%
41.116K
$15.16M
$31.52K
4490
CIACitizens, Inc.
$4.93
+0.00
+0.00%
41.054K
$249.23M
$202.40K
4491
SGLYSingularity Future Technology Ltd. Common Stock
$0.3970
-0.0040
-1.00%
41.008K
$2.90M
$16.28K
4492
CTORCitius Oncology, Inc. Common Stock
$0.8356
+0.0434
+5.48%
40.883K
$73.76M
$34.16K
4493
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.38
+0.12
+5.31%
40.7K
$36.08M
$96.87K
4494
PLRZPolyrizon Ltd. Ordinary Shares
$15.23
+2.56
+20.21%
40.495K
$28.51M
$616.74K
4495
NEPHNephros Inc.
$3.61
+0.08
+2.23%
40.379K
$39.18M
$145.72K
4496
IONRioneer Ltd American Depositary Shares
$4.40
+0.22
+5.26%
40.255K
$338.21M
$177.12K
4497
SMPStandard Motor Products
$37.90
-0.11
-0.29%
40.016K
$843.78M
$1.52M
4498
SARSARATOGA INVESTMENT CORP. NEW
$22.28
-0.06
-0.27%
39.997K
$362.45M
$891.13K
4499
XWELXWELL, Inc. Common Stock
$1.47
+0.00
+0.14%
39.987K
$11.65M
$58.78K
4500
PPBTPurple Biotech Ltd. American Depositary Shares
$2.66
+0.12
+4.84%
39.925K
$2.47M
$106.10K