Stock Rankings by Volume - Rankings 4401 to 4500

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4401 to 4500.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Volume (Day)

Market Cap

$ Volume (Day)

4401

MSEXMiddlesex Water Co

$59.14

+0.69

+1.18%

12.029K

$1.11B

$711.40K

4402

FELEFranklin Electric Co Inc

$103.41

-0.68

-0.65%

11.997K

$4.57B

$1.24M

4403

VIDAVIDA Global Inc.

$2.53

+0.03

+1.00%

11.988K

$36.82M

$30.27K

4404

PMAXPowell Max Limited Class A Ordinary Shares

$1.24

-0.05

-3.88%

11.98K

$1.62M

$14.86K

4405

IBEXIBEX Limited Common Shares

$37.23

+0.61

+1.65%

11.971K

$498.41M

$445.62K

4406

OPXSOptex Systems Holdings, INC

$11.06

-0.18

-1.58%

11.97K

$76.99M

$132.41K

4407

RYOJrYojbaba Co., Ltd. Common Shares

$4.72

-0.39

-7.55%

11.968K

$54.46M

$56.43K

4408

BCBPBCB Bancorp Inc (NJ)

$8.76

+0.02

+0.23%

11.952K

$158.57M

$104.70K

4409

COFSCHOICEONE FINANCIAL

$33.28

+0.13

+0.38%

11.938K

$497.64M

$397.24K

4410

SCYXSCYNEXIS, Inc.

$5.03

-0.15

-2.90%

11.933K

$50.05M

$60.02K

4411

INTSIntensity Therapeutics, Inc. Common stock

$4.74

+0.17

+3.72%

11.905K

$15.48M

$56.43K

4412

IDAIT Stamp Inc. Class A Common Stock

$3.23

+0.08

+2.38%

11.82K

$18.06M

$38.12K

4413

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.59

-0.06

-1.29%

11.818K

$32.36M

$54.24K

4414

CYDChina Yuchai International Ltd.

$38.91

-0.66

-1.67%

11.796K

$1.46B

$458.98K

4415

LUCKLucky Strike Entertainment Corporation

$6.80

-0.06

-0.87%

11.781K

$531.10M

$80.11K

4416

FISIFinancial Institutions Inc

$41.04

-0.26

-0.63%

11.773K

$808.75M

$483.16K

4417

IBCPIndependent Bank Corp.

$37.08

-0.02

-0.05%

11.768K

$823.15M

$436.36K

4418

WASHWashington Trust Bancorp Inc

$39.89

+0.19

+0.48%

11.753K

$760.87M

$468.83K

4419

SMPStandard Motor Products

$38.03

-0.58

-1.50%

11.721K

$849.60M

$445.75K

4420

EGANeGain Corporation

$7.32

+0.11

+1.53%

11.671K

$200.93M

$85.43K

4421

KAROKarooooo Ltd. Ordinary Shares

$64.77

+0.67

+1.05%

11.659K

$2.00B

$755.15K

4422

FBNCFirst Bancorp/NC

$64.69

-0.07

-0.10%

11.597K

$2.68B

$750.15K

4423

IHTInnSuites Hospitality Trust

$1.45

-0.06

-3.97%

11.591K

$13.63M

$16.81K

4424

HTCOCaravelle International Group Ordinary Shares

$2.99

-0.01

-0.33%

11.58K

$19.90M

$34.62K

4425

SKKSKK Holdings Limited Common Stock

$4.67

-0.24

-4.89%

11.568K

$18.50M

$54.02K

4426

JABJAB Acquisition Corp I Class A Ordinary Shares

$9.97

-2.05

-17.05%

11.537K

$283.77M

$115.02K

4427

LNAILunai Bioworks Inc. Common Stock

$2.20

-0.02

-0.90%

11.49K

$9.97M

$25.28K

4428

AVBCAvidia Bancorp, Inc.

$22.03

+0.14

+0.64%

11.488K

$442.28M

$253.08K

4429

MPAAMotorcar Parts of America, Inc.

$11.73

-0.22

-1.84%

11.485K

$222.09M

$134.72K

4430

GCOGenesco Inc.

$35.55

+0.32

+0.91%

11.474K

$394.85M

$407.90K

4431

NTBThe Bank of N.T. Butterfield & Son Limited

$58.76

-0.15

-0.25%

11.466K

$2.31B

$673.68K

4432

SLGLSol-Gel Technologies Ltd. Ordinary Shares

$77.80

+0.07

+0.09%

11.462K

$218.61M

$891.74K

4433

NTZNatuzzi, S.p.A

$1.15

+0.01

+0.88%

11.424K

$12.67M

$13.14K

4434

AUNAAuna S.A.

$5.28

-0.01

-0.19%

11.423K

$158.90M

$60.31K

4435

HKITHitek Global Inc. Class A Ordinary Share

$3.03

-0.12

-3.81%

11.396K

$2.42M

$34.53K

4436

TRTootsie Roll Industries, Inc.

$41.49

+0.21

+0.50%

11.394K

$1.78B

$472.68K

4437

DRUGBright Minds Biosciences Inc. Common Stock

$78.06

+1.01

+1.30%

11.389K

$759.64M

$888.97K

4438

KLRSKalaris Therapeutics, Inc. Common Stock

$4.10

+0.15

+3.80%

11.375K

$97.60M

$46.64K

4439

LSFLaird Superfood, Inc.

$3.93

+0.07

+1.68%

11.367K

$43.19M

$44.62K

4440

DOGZDogness (International) Corporation Class A Common Stock

$1.03

-0.03

-2.83%

11.342K

$5.60M

$11.68K

4441

PGCPeapack-Gladstone Financial Corp

$45.47

-0.11

-0.24%

11.329K

$806.09M

$515.13K

4442

AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares

$10.31

+0.01

+0.10%

11.315K

$212.39M

$116.66K

4443

CURXCuranex Pharmaceuticals Inc Common Stock

$4.55

-0.15

-3.14%

11.311K

$7.14M

$51.47K

4444

DTIDrilling Tools International Corporation Common Stock

$2.55

-0.04

-1.54%

11.308K

$89.97M

$28.84K

4445

OFSOFS Capital Corporation

$3.65

+0.07

+1.95%

11.285K

$48.90M

$41.19K

4446

PCSAProcessa Pharmaceuticals, Inc. Common

$2.10

+0.02

+0.96%

11.257K

$5.81M

$23.64K

4447

MOVEMovano Inc. Common Stock

$8.88

-0.21

-2.27%

11.231K

$245.41M

$99.73K

4448

TRNSTranscat Inc

$89.88

-2.62

-2.83%

11.21K

$841.26M

$1.01M

4449

GBXThe Greenbrier Companies, Inc.

$45.79

-0.21

-0.46%

11.177K

$1.42B

$511.79K

4450

ORIOOrion Digital Corp. Common Shares

$0.8503

-0.0447

-4.99%

11.171K

$20.32M

$9.50K

4451

ICUSeaStar Medical Holding Corporation Common Stock

$3.30

-0.09

-2.65%

11.156K

$14.54M

$36.81K

4452

SCWO374Water Inc. Common Stock

$2.40

+0.03

+1.26%

11.154K

$42.52M

$26.77K

4453

BTBDBT Brands, Inc. Common Stock

$1.31

+0.03

+2.30%

11.15K

$8.10M

$14.61K

4454

CSRCenterspace

$54.35

+0.40

+0.74%

11.147K

$912.76M

$605.84K

4455

CVEOCiveo Corporation

$34.47

-0.07

-0.20%

11.142K

$356.31M

$384.06K

4456

AEXAAmerican Exceptionalism Acquisition Corp. A

$11.68

+0.07

+0.60%

11.14K

$405.00M

$130.12K

4457

NVRIEnviri Corporation

$20.87

+0.07

+0.34%

11.13K

$588.33M

$232.28K

4458

JILLJ.Jill, Inc. Common Stock

$20.58

+0.37

+1.83%

11.119K

$307.70M

$228.83K

4459

SSEAStarry Sea Acquisition Corp Ordinary Shares

$10.34

-1.91

-15.59%

11.079K

$78.95M

$114.56K

4460

CTEVClaritev Corporation

$37.81

+0.28

+0.75%

11.07K

$640.78M

$418.56K

4461

PLBCPlumas Bancorp

$61.93

+0.43

+0.69%

11.033K

$430.94M

$683.22K

4462

AECAnfield Energy Inc. Common Shares

$4.48

-0.14

-3.03%

11.01K

$89.38M

$49.32K

4463

SRTSSensus Healthcare, Inc

$3.22

-0.08

-2.42%

10.996K

$53.01M

$35.41K

4464

SDASunCar Technology Group Inc. Class A Ordinary Shares

$0.7021

-0.0159

-2.21%

10.991K

$41.85M

$7.72K

4465

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.56

-0.19

-5.07%

10.988K

$2.27M

$39.12K

4466

UFCSUnited Fire Group Inc.

$54.28

+0.75

+1.40%

10.982K

$1.40B

$596.10K

4467

FRSTPrimis Financial Corp. Common Stock

$16.23

+0.08

+0.50%

10.964K

$402.49M

$177.95K

4468

XBPXBP Europe Holdings, Inc. Common Stock

$2.80

-0.15

-5.08%

10.953K

$32.95M

$30.67K

4469

RENXRenX Enterprises Corp. Common Stock

$1.93

-0.02

-1.03%

10.943K

$5.04M

$21.12K

4470

FCBMFirst Carolina Financial Services, Inc.

$12.78

-0.01

-0.08%

10.942K

$397.06M

$139.84K

4471

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$0.9396

-0.0398

-4.06%

10.94K

$13.44M

$10.28K

4472

TOROToro Corp. Common Stock

$6.20

-0.10

-1.59%

10.926K

$214.27M

$67.74K

4473

JVACoffee Holding Co., Inc.

$3.50

+0.01

+0.29%

10.925K

$19.98M

$38.24K

4474

SENEASeneca Foods Corp

$194.63

+0.56

+0.29%

10.921K

$1.02B

$2.13M

4475

TEOTelecom Argentina S.A.

$13.25

+0.21

+1.61%

10.897K

$1.66B

$144.39K

4476

NRPNatural Resource Partners L.P.

$105.79

-0.12

-0.11%

10.892K

$1.40B

$1.15M

4477

SMSISmith Micro Software Inc

$3.00

-0.03

-0.93%

10.888K

$16.77M

$32.66K

4478

KPLTKatapult Holdings, Inc. Common Stock

$5.88

+0.07

+1.20%

10.873K

$29.24M

$63.93K

4479

FRPHFRP Holdings, Inc.

$22.70

-0.13

-0.57%

10.872K

$435.80M

$246.79K

4480

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$28.24

-0.39

-1.36%

10.795K

$5.80B

$304.85K

4481

MBIOMustang Bio, Inc.

$0.5782

+0.0080

+1.40%

10.791K

$3.89M

$6.24K

4482

LFCRLifecore Biomedical, Inc. Common Stock

$4.51

-0.04

-0.88%

10.761K

$170.71M

$48.53K

4483

HCMHUTCHMED (China) Limited American Depositary Shares

$12.20

-0.20

-1.61%

10.737K

$2.13B

$130.99K

4484

SNOASonoma Pharmaceuticals, Inc. Common Stock

$1.33

-0.00

-0.29%

10.675K

$6.37M

$14.20K

4485

TDICDreamland Limited Class A Ordinary Shares

$2.59

-0.01

-0.21%

10.641K

$3.90M

$27.61K

4486

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.34

-0.23

-5.03%

10.625K

$142.02M

$46.11K

4487

WRLDWorld Acceptance Corp

$190.34

+2.07

+1.10%

10.623K

$887.06M

$2.02M

4488

YOULYoulife Group Inc. American Depositary Shares

$0.5075

+0.0256

+5.31%

10.597K

$35.45M

$5.38K

4489

FSBCFive Star Bancorp Common Stock

$45.33

+0.22

+0.49%

10.58K

$1.11B

$479.59K

4490

JFINJiayin Group Inc. American Depositary Shares

$2.39

-0.06

-2.28%

10.563K

$60.64M

$25.29K

4491

ESEAEuroseas Ltd.(Marshall Islands)

$76.50

+1.47

+1.96%

10.56K

$539.74M

$807.84K

4492

MFImF International Limited Ordinary Shares

$9.25

+0.07

+0.76%

10.542K

$453.67M

$97.51K

4493

NLOPNet Lease Office Properties

$11.66

+0.03

+0.26%

10.532K

$172.73M

$122.80K

4494

MIMIMint Incorporation Limited Class A Ordinary Shares

$1.83

-0.02

-1.08%

10.524K

$3.75M

$19.26K

4495

OKYOOKYO Pharma Limited Ordinary Shares

$1.54

-0.01

-0.65%

10.506K

$80.82M

$16.18K

4496

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.91

-0.04

-0.50%

10.486K

$1.09B

$82.94K

4497

CACCCredit Acceptance Corp

$603.93

+2.88

+0.48%

10.484K

$6.32B

$6.33M

4498

CBIOCrescent Biopharma, Inc. Common Stock

$17.09

-0.12

-0.70%

10.464K

$634.79M

$178.83K

4499

WKEYWISeKey International Holding AG American Depositary Shares

$6.41

-0.26

-3.83%

10.461K

$53.51M

$67.00K

4500

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.55

-0.02

-1.27%

10.454K

$17.44M

$16.20K

45 of 54