Stock Rankings by Dollar Volume - Rankings 3701 to 3800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3701 to 3800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3701
CBKCommercial Bancgroup, Inc. Common Stock
$27.85
-0.19
-0.68%
$776.07K
27.866K
$381.49M
3702
ATLXAtlas Lithium Corporation Common Stock
$4.40
-0.10
-2.22%
$774.39K
175.998K
$119.40M
3703
CURVTorrid Holdings Inc.
$2.00
+0.14
+7.53%
$774.06K
387.03K
$198.63M
3704
ROMARoma Green Finance Limited Ordinary Shares
$4.50
-1.09
-19.50%
$773.30K
171.845K
$240.72M
3705
ELLOEllomay Capital LTD
$24.45
-0.85
-3.36%
$768.61K
31.436K
$336.91M
3706
SIFSIFCO Industries, Inc.
$15.24
+0.55
+3.73%
$765.99K
50.262K
$94.72M
3707
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.84
-0.14
-7.07%
$762.95K
414.624K
$193.87M
3708
OPTTOcean Power Technologies, Inc.
$0.3678
-0.0022
-0.59%
$762.34K
2.073M
$83.87M
3709
JACSJackson Acquisition Company II
$10.55
-0.01
-0.09%
$760.32K
72.068K
$251.51M
3710
LTRNLantern Pharma Inc. Common Stock
$1.96
+0.10
+5.32%
$759.88K
387.912K
$22.05M
3711
BARKBARK, Inc.
$8.42
-0.25
-2.88%
$759.59K
90.213K
$72.76M
3712
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$11.52
+0.04
+0.35%
$758.00K
65.799K
$242.84M
3713
NAMMNamib Minerals Ordinary Shares
$2.20
-0.13
-5.58%
$755.20K
343.271K
$119.86M
3714
ARTVArtiva Biotherapeutics, Inc. Common Stock
$6.65
-0.29
-4.16%
$754.96K
113.508K
$164.40M
3715
AEYEAudioEye, Inc. Common Stock
$6.10
-0.04
-0.65%
$754.31K
123.658K
$76.23M
3716
SIFYSify Technologies Limited
$14.25
+0.44
+3.19%
$753.40K
52.87K
$1.03B
3717
GSRFGSR IV Acquisition Corp. Class A ordinary share
$10.04
+0.00
+0.00%
$753.00K
75K
$237.50M
3718
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1920
-0.0220
-10.28%
$752.43K
3.919M
$9.98M
3719
CTRNCiti Trends, Inc.
$44.85
-0.45
-0.99%
$752.00K
16.767K
$374.28M
3720
BOCBoston Omaha Corporation
$12.47
+0.02
+0.16%
$751.48K
60.263K
$375.17M
3721
INSEInspired Entertainment, Inc.
$6.42
-0.38
-5.59%
$750.92K
116.965K
$173.72M
3722
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$12.18
+1.36
+12.57%
$750.85K
61.646K
$596.21M
3723
FCUVFocus Universal Inc. Common Stock
$2.96
+0.23
+8.42%
$748.66K
252.926K
$3.03M
3724
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.06
-0.00
-0.01%
$748.56K
74.41K
$347.07M
3725
SKYXSKYX Platforms Corp. Common Stock
$1.12
-0.07
-5.88%
$745.52K
665.641K
$149.27M
3726
JRVRJames River Group Holdings, Ltd
$6.20
-0.16
-2.52%
$745.47K
120.237K
$285.01M
3727
RICKRCI Hospitality Holdings, Inc.
$24.14
+0.05
+0.21%
$742.57K
30.761K
$186.12M
3728
PRLDPrelude Therapeutics Incorporated
$4.15
-0.28
-6.32%
$741.13K
178.586K
$261.46M
3729
TSBKTimberland Bancorp Inc
$41.47
-1.93
-4.45%
$734.43K
17.71K
$326.96M
3730
ATYRaTyr Pharma, Inc. Common Stock
$0.8141
+0.0242
+3.06%
$733.02K
900.406K
$79.82M
3731
PLBYPLBY Group, Inc. Common Stock
$1.64
-0.04
-2.14%
$727.21K
442.315K
$188.84M
3732
CMTCore Molding Technologies, Inc.
$23.75
+0.64
+2.75%
$726.00K
30.575K
$209.75M
3733
TGENTecogen Inc.
$2.85
-0.39
-12.04%
$720.98K
252.975K
$85.09M
3734
FTLFFitLife Brands, Inc. Common Stock
$9.78
-0.21
-2.10%
$720.83K
73.705K
$91.84M
3735
DBGIDigital Brands Group, Inc. Common Stock
$1.98
+0.18
+10.09%
$720.36K
363.526K
$16.23M
3736
LOTLotus Technology Inc. American Depositary Shares
$1.46
-0.00
-0.32%
$717.64K
491.533K
$944.74M
3737
PFSAProfusa, Inc. Common Stock
$0.8282
-0.2618
-24.02%
$713.96K
862.059K
$1.13M
3738
TTECTTEC Holdings, Inc. Common Stock
$2.31
-0.09
-3.75%
$713.68K
308.954K
$112.29M
3739
MXMagnachip Semiconductor Corp.
$3.01
+0.10
+3.44%
$713.57K
237.068K
$109.69M
3740
FBIOFortress Biotech, Inc.
$2.38
+0.05
+2.06%
$709.05K
298.158K
$76.58M
3741
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.09
-4.76%
$708.40K
397.779K
$75.23M
3742
AIRGAirgain, Inc. Common Stock
$6.14
+0.14
+2.33%
$708.23K
115.347K
$75.05M
3743
ONEWOneWater Marine Inc. Class A Common Stock
$10.07
-0.18
-1.76%
$707.74K
70.282K
$167.30M
3744
MXCTMaxCyte, Inc. Common Stock
$0.8072
+0.0244
+3.12%
$704.25K
872.46K
$86.26M
3745
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.90
-0.02
-0.79%
$701.01K
369.924K
$1.64B
3746
PESIPerma-Fix Environmental Services, Inc.
$12.17
+0.18
+1.50%
$700.10K
57.527K
$225.72M
3747
DHILDiamond Hill Investment Group
$171.80
+0.10
+0.06%
$700.09K
4.075K
$464.78M
3748
BWMNBowman Consulting Group Ltd. Common Stock
$30.81
-0.28
-0.90%
$698.71K
22.678K
$527.58M
3749
BTMBitcoin Depot Inc. Class A Common Stock
$2.66
-0.18
-6.25%
$695.13K
261.08K
$15.24M
3750
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.20
-0.06
-1.41%
$690.38K
164.377K
$171.29M
3751
GNPXGenprex, Inc. Common Stock
$1.18
-0.16
-11.94%
$689.60K
584.405K
$10.67M
3752
SABSSAB Biotherapeutics, Inc. Common Stock
$3.77
-0.11
-2.84%
$687.90K
182.468K
$192.09M
3753
OSTXOS Therapies Incorporated
$1.30
-0.06
-4.41%
$686.83K
528.328K
$51.39M
3754
CLIRClearSign Technologies Corporation Common Stock (DE)
$5.39
-1.42
-20.89%
$686.70K
127.402K
$29.15M
3755
AUNAAuna S.A.
$5.84
-0.16
-2.67%
$685.63K
117.402K
$175.76M
3756
BWBBridgewater Bancshares, Inc. Common Stock
$18.93
-0.14
-0.73%
$684.85K
36.178K
$526.72M
3757
TYTRI-Continental Corporation
$32.94
+0.00
+0.00%
$683.64K
20.754K
$1.71B
3758
NXTCNextCure, Inc. Common Stock
$11.50
+0.34
+3.05%
$682.21K
59.323K
$40.94M
3759
LZMLifezone Metals Limited
$3.83
-0.18
-4.38%
$681.40K
178.144K
$327.07M
3760
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
-0.11
-7.55%
$679.79K
529.016K
$79.56M
3761
OTHOff The Hook YS Inc.
$3.24
-0.41
-11.23%
$679.42K
209.696K
$78.80M
3762
SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares
$10.17
+0.00
+0.00%
$678.18K
66.684K
$116.96M
3763
MOBMobilicom Limited American Depositary Shares
$4.65
-0.09
-1.88%
$676.93K
145.576K
$56.79M
3764
YBYuanbao Inc. American Depositary Shares
$18.62
-0.20
-1.06%
$675.96K
36.303K
$584.51M
3765
ALCOAlico Inc
$44.49
+0.18
+0.41%
$673.45K
15.137K
$340.64M
3766
KALAKALA BIO, Inc. Common Stock
$0.2100
+0.0208
+10.99%
$671.95K
3.2M
$191.38M
3767
SEATVivid Seats Inc. Class A Common Stock
$6.15
-0.34
-5.24%
$671.54K
109.193K
$66.21M
3768
RUBIRubico Inc. Common Stock
$3.80
+0.03
+0.80%
$667.59K
175.681K
$28.78M
3769
RMAXRE/MAX HOLDINGS, INC.
$5.75
-0.02
-0.35%
$665.92K
115.813K
$115.82M
3770
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.68
-0.08
-2.90%
$663.65K
247.629K
$535.64M
3771
COCPCocrystal Pharma, Inc. Common Stock
$1.21
-0.19
-13.54%
$660.99K
546.092K
$16.69M
3772
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.05
-0.11
-9.48%
$660.05K
628.615K
$15.38M
3773
EAFGrafTech International Ltd.
$7.18
+0.24
+3.46%
$659.94K
91.913K
$186.60M
3774
CMTGClaros Mortgage Trust, Inc.
$2.54
+0.15
+6.28%
$659.85K
259.782K
$356.16M
3775
ASURAsure Software, Inc
$8.63
+0.07
+0.82%
$659.09K
76.372K
$247.13M
3776
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.88
+0.00
+0.00%
$658.19K
66.618K
$139.57M
3777
OCCIOFS Credit Company, Inc. Common Stock
$2.94
-0.07
-2.33%
$656.26K
223.218K
$33.69M
3778
MAIAMAIA Biotechnology, Inc.
$1.28
+0.06
+4.92%
$653.60K
510.627K
$77.66M
3779
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$10.14
-0.02
-0.15%
$652.38K
64.369K
$224.13M
3780
BRTBRT Apartments Corp
$14.07
+0.20
+1.44%
$650.61K
46.241K
$267.09M
3781
IPWiPower, Inc. Common Stock
$1.10
-0.03
-2.65%
$650.30K
591.179K
$1.45M
3782
PDEXPro-Dex Inc New
$51.18
+1.46
+2.93%
$649.62K
12.694K
$164.07M
3783
MRCCMonroe Capital Corporation
$4.89
-0.12
-2.40%
$648.53K
132.623K
$105.95M
3784
MAKOMako Mining Corp Common Stock
$6.99
+0.18
+2.57%
$646.18K
92.51K
$611.64M
3785
UAVSAgEagle Aerial Systems, Inc.
$0.9200
-0.0088
-0.95%
$640.54K
696.242K
$52.67M
3786
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.89
-0.04
-2.07%
$640.27K
338.698K
$9.13M
3787
NECBNortheast Community Bancorp, Inc.
$25.31
-0.28
-1.09%
$639.89K
25.282K
$350.14M
3788
SLSRSolaris Resources Inc.
$9.70
+0.22
+2.32%
$639.09K
65.886K
$1.62B
3789
AUDCAudioCodes Ltd
$8.81
-0.23
-2.49%
$639.03K
72.576K
$238.52M
3790
JSPRJasper Therapeutics, Inc. Common Stock
$0.8183
-0.0169
-2.02%
$638.85K
780.71K
$22.91M
3791
SDEVStablecoin Development Corporation
$1.52
-0.03
-1.94%
$638.62K
420.147K
$40.47M
3792
THRYThryv Holdings, Inc. Common Stock
$2.90
-0.06
-1.86%
$633.69K
218.89K
$127.86M
3793
OWLTOwlet, Inc.
$5.05
-0.09
-1.75%
$632.74K
125.296K
$142.21M
3794
AMRNAmarin Corp Plc
$14.48
-0.15
-1.03%
$630.91K
43.571K
$301.24M
3795
PDCPerpetuals.com Ltd American Depositary Shares
$3.81
-0.59
-13.41%
$629.35K
165.185K
$11.62M
3796
KZIAKazia Therapeutics Limited American Depositary Shares
$8.82
-0.19
-2.11%
$628.26K
71.231K
$99.98M
3797
SEVNSeven Hills Realty Trust Common Stock
$8.36
+0.06
+0.72%
$626.34K
74.921K
$188.91M
3798
TRAKReposiTrak, Inc.
$7.15
-0.12
-1.65%
$626.09K
87.565K
$130.15M
3799
KCHVKochav Defense Acquisition Corp. Class A Ordinary Shares
$10.27
+0.01
+0.10%
$623.68K
60.728K
$265.21M
3800
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.90
+0.03
+1.60%
$623.24K
328.019K
$104.56M