Stock Rankings by Dollar Volume - Rankings 3601 to 3700

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3601 to 3700.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3601

LCUTLifetime Brands, Inc.

$9.30

+0.14

+1.53%

$1.23M

131.983K

$213.80M

3602

ULHUniversal Logistics Holdings, Inc. Common Stock

$17.36

+0.51

+3.03%

$1.23M

70.618K

$457.75M

3603

RACCResearch Alliance Corporation III Class A Ordinary Shares

$10.30

+0.10

+0.98%

$1.22M

118.527K

$93.71M

3604

WEYSWeyco Group Inc

$52.02

+0.35

+0.68%

$1.22M

23.364K

$496.84M

3605

KLCKinderCare Learning Companies, Inc.

$1.97

+0.04

+2.07%

$1.22M

616.923K

$233.48M

3606

MDWDMediWound Ltd.

$12.42

-0.38

-2.97%

$1.21M

97.729K

$159.63M

3607

FRBAFirst Bank

$17.70

+0.09

+0.51%

$1.21M

68.557K

$444.19M

3608

PCBPCB Bancorp Common Stock

$27.89

+0.41

+1.49%

$1.21M

43.406K

$391.70M

3609

FMAOFarmers & Merchants Bancorp, Inc.

$35.31

+0.53

+1.52%

$1.21M

34.228K

$486.33M

3610

IGICInternational General Insurance Holdings Ltd. Ordinary Share

$24.86

+0.44

+1.80%

$1.21M

48.491K

$1.06B

3611

JRVRJames River Group Holdings, Ltd

$3.62

+0.12

+3.43%

$1.20M

332.416K

$167.42M

3612

ASTLAlgoma Steel Group Inc. Common Shares

$4.18

-0.05

-1.18%

$1.20M

287.803K

$441.66M

3613

RJETRepublic Airways Holdings Inc. Common Stock

$17.31

-0.11

-0.63%

$1.20M

69.446K

$810.45M

3614

CDXSCodexis, Inc.

$1.36

-0.07

-4.90%

$1.20M

881.99K

$148.93M

3615

LITSLite Strategy, Inc. Common Stock

$1.22

-0.04

-3.17%

$1.20M

981.712K

$37.10M

3616

ADVAdvantage Solutions Inc. Class A Common Stock

$30.58

+1.75

+6.07%

$1.20M

39.165K

$392.10M

3617

MBIMBIA Inc.

$4.58

+0.15

+3.39%

$1.19M

260.776K

$233.28M

3618

RAILFreightCar America, Inc.

$6.16

+0.04

+0.65%

$1.19M

193.534K

$201.99M

3619

ISTRInvestar Holding Corporation

$29.06

+0.14

+0.48%

$1.19M

40.99K

$400.36M

3620

INFUInfuSystem Holdings, Inc.

$13.41

+0.16

+1.21%

$1.19M

88.691K

$270.64M

3621

ESPEspey Mfg. & Electronics Corp

$59.60

-1.21

-1.99%

$1.19M

19.887K

$181.00M

3622

INDPIndaptus Therapeutics, Inc. Common Stock

$2.34

+0.08

+3.54%

$1.18M

505.005K

$311.79M

3623

SKYHSky Harbour Group Corporation

$9.54

-0.36

-3.65%

$1.18M

123.643K

$368.08M

3624

NUCLEagle Nuclear Energy Corp. Common stock

$6.05

-0.06

-0.98%

$1.18M

194.557K

$178.96M

3625

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.29

-0.05

-3.49%

$1.17M

909.36K

$153.42M

3626

GRNQGreenpro Capital Corp. Common Stock

$8.87

+0.85

+10.60%

$1.17M

132.144K

$16.08M

3627

TTRXTurn Therapeutics Inc. Common Stock

$11.39

-0.55

-4.61%

$1.17M

102.795K

$345.89M

3628

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.30

-0.04

-1.71%

$1.17M

507.86K

$92.91M

3629

SPOKSpok Holdings, Inc

$11.06

+0.04

+0.36%

$1.16M

105.096K

$231.35M

3630

IPDNProfessional Diversity Network, Inc.

$4.13

+0.19

+4.82%

$1.16M

281.42K

$2.75M

3631

TGTredegar Corporation

$7.13

+0.05

+0.71%

$1.16M

162.396K

$249.15M

3632

MEDMedifast, Inc.

$11.43

-0.02

-0.17%

$1.15M

100.735K

$127.80M

3633

TOPTOP Financial Group Limited Ordinary Shares

$15.66

+0.13

+0.84%

$1.15M

73.496K

$1.91B

3634

NFGCNew Found Gold Corp

$1.55

-0.11

-6.63%

$1.15M

742.446K

$597.96M

3635

BSVNBank7 Corp. Common stock

$55.57

+0.66

+1.20%

$1.15M

20.707K

$529.35M

3636

WWRWestwater Resources, Inc.

$0.4700

-0.0500

-9.62%

$1.15M

2.448M

$60.43M

3637

POWWAMMO, Inc. Common Stock

$2.25

-0.02

-0.95%

$1.15M

510.494K

$261.14M

3638

EFSIEagle Financial Services Inc Common Stock

$45.80

+0.08

+0.16%

$1.15M

25.07K

$247.82M

3639

SBCSBC Medical Group Holdings Incorporated Common Stock

$5.35

+0.07

+1.33%

$1.15M

214.323K

$550.23M

3640

INTGIntergroup Corporation (The)

$32.28

+1.60

+5.22%

$1.14M

35.415K

$69.36M

3641

FCAPFirst Capital Inc

$64.11

+0.73

+1.15%

$1.14M

17.786K

$214.42M

3642

OPRXOptimizeRx Corporation Common Stock

$8.30

-0.22

-2.58%

$1.14M

137.22K

$156.34M

3643

EPMEvolution Petroleum Corporation

$3.64

+0.10

+2.82%

$1.14M

312.099K

$146.23M

3644

TVGrupo Televisa S.A.

$2.24

+0.01

+0.45%

$1.14M

507.025K

$1.13B

3645

PFSAProfusa, Inc. Common Stock

$1.42

-0.03

-2.07%

$1.13M

798.527K

$860.13K

3646

FRDFriedman Industries, Inc

$41.85

-0.77

-1.81%

$1.13M

27.055K

$301.86M

3647

ALDXAldeyra Therapeutics, Inc.

$0.9555

-0.0445

-4.45%

$1.12M

1.176M

$57.64M

3648

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$5.38

+0.01

+0.19%

$1.12M

207.878K

$669.51M

3649

APCARKO Petroleum Corp. Class A Common Stock

$16.28

+0.01

+0.06%

$1.11M

68.16K

$774.44M

3650

FLWS1-800-FLOWERS.COM Inc

$2.72

+0.28

+11.48%

$1.10M

405.631K

$100.98M

3651

TMTSSpartacus Acquisition Corp. II Class A Ordinary Shares

$10.03

+0.00

+0.00%

$1.10M

110K

$307.59M

3652

TLSITriSalus Life Sciences, Inc. Common Stock

$4.13

-0.07

-1.67%

$1.10M

267.129K

$254.30M

3653

FACFactorial Energy Inc. Class A Common Stock

$5.08

+0.01

+0.20%

$1.10M

216.744K

$543.68M

3654

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.69

-0.02

-0.54%

$1.10M

297.832K

$485.18M

3655

CRVOCervoMed Inc. Common Stock

$3.28

+0.03

+0.92%

$1.10M

334.861K

$49.59M

3656

WRAPWrap Technologies, Inc. Common Stock

$1.54

-0.02

-1.50%

$1.10M

711.206K

$86.27M

3657

VTVTvTv Therapeutics Inc. Class A Common Stock

$30.08

-2.92

-8.85%

$1.09M

36.314K

$118.47M

3658

CBKCommercial Bancgroup, Inc. Common Stock

$31.53

+0.24

+0.77%

$1.09M

34.6K

$432.00M

3659

CSHRCoinShares PLC Ordinary Shares

$4.67

-0.15

-3.11%

$1.09M

233.413K

$615.41M

3660

NKSHNational Bankshares Inc/VA

$42.98

+0.34

+0.80%

$1.09M

25.335K

$273.81M

3661

YBYuanbao Inc. American Depositary Shares

$12.24

+0.24

+2.00%

$1.09M

88.75K

$396.47M

3662

NECBNortheast Community Bancorp, Inc.

$27.41

+0.21

+0.77%

$1.09M

39.62K

$377.33M

3663

VLNValens Semiconductor Ltd.

$1.82

+0.00

+0.07%

$1.09M

595.909K

$197.20M

3664

OSTXOS Therapies Incorporated

$1.64

+0.10

+6.49%

$1.08M

660.707K

$7.53M

3665

WTBAWest Bancorporation

$28.78

-0.09

-0.31%

$1.08M

37.589K

$490.52M

3666

TYTRI-Continental Corporation

$34.47

+0.05

+0.15%

$1.08M

31.368K

$1.83B

3667

OFLXOmega Flex, Inc.

$26.25

+0.23

+0.88%

$1.08M

41.011K

$264.98M

3668

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.8901

-0.0544

-5.76%

$1.07M

1.206M

$56.05M

3669

SKYXSKYX Platforms Corp. Common Stock

$1.15

+0.00

+0.00%

$1.07M

932.491K

$155.75M

3670

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.14

+0.05

+2.32%

$1.07M

498.237K

$154.65M

3671

ENTXEntera Bio Ltd. Ordinary Shares

$2.55

+0.04

+1.59%

$1.06M

417.342K

$443.50M

3672

RICKRCI Hospitality Holdings, Inc.

$26.68

+0.41

+1.56%

$1.06M

39.885K

$203.96M

3673

AMTXAemetis, Inc. (DE) Common Stock

$1.71

-0.04

-2.06%

$1.05M

613.817K

$123.70M

3674

WYYWidePoint Corporation

$7.17

+0.17

+2.43%

$1.05M

146.732K

$71.69M

3675

BDLFlanigan's Enterprises Inc

$46.39

+0.51

+1.11%

$1.05M

22.672K

$86.22M

3676

NSLRNeostellar Capital Corp. Common Stock

$7.36

+0.03

+0.41%

$1.04M

141.443K

$194.84M

3677

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.38

-0.21

-8.11%

$1.04M

437.308K

$144.55M

3678

BWBBridgewater Bancshares, Inc. Common Stock

$20.38

+0.32

+1.60%

$1.04M

51.048K

$568.27M

3679

CIGLConcorde International Group Ltd Class A Ordinary Shares

$0.2938

-0.0912

-23.69%

$1.04M

3.53M

$60.72M

3680

WSBFWaterstone Financial, Inc.

$19.50

+0.16

+0.83%

$1.04M

53.126K

$350.55M

3681

OXSQOxford Square Capital Corp.

$1.26

-0.02

-1.56%

$1.03M

820.604K

$135.71M

3682

AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares

$10.35

+0.01

+0.10%

$1.03M

99.758K

$282.21M

3683

HYPDHyperion DeFi, Inc. Common Stock

$3.40

-0.16

-4.49%

$1.03M

303.647K

$52.83M

3684

AVBHAvidbank Holdings, Inc. Common stock

$31.35

+0.20

+0.64%

$1.03M

32.925K

$344.33M

3685

BZUNBaozun Inc. American Depositary Shares

$3.25

-0.29

-8.19%

$1.03M

316.464K

$174.56M

3686

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.58

-0.03

-1.88%

$1.02M

648.65K

$106.06M

3687

LFACLeapfrog Acquisition Corporation Class A Ordinary Shares

$10.08

+0.00

+0.00%

$1.02M

101.301K

$197.96M

3688

DYORInsight Digital Partners II Class A Ordinary Shares

$10.16

+0.00

+0.00%

$1.02M

100K

$233.68M

3689

CZFSCitizens Financial Services, Inc. Common Stock

$79.46

+0.51

+0.65%

$1.01M

12.749K

$382.19M

3690

DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares

$10.13

+0.02

+0.20%

$1.01M

100K

$344.61M

3691

GPACGlobal Partner Acquisition Corp II Class A Ordinary Share

$10.10

+0.00

+0.00%

$1.01M

100K

$297.04M

3692

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

$10.08

-0.01

-0.10%

$1.01M

100K

$303.44M

3693

CZNCCitizens & Northern Corporation

$25.27

+0.20

+0.80%

$1.01M

39.841K

$453.21M

3694

PDLBPonce Financial Group, Inc. Common Stock

$20.19

+0.17

+0.85%

$1.00M

49.67K

$488.35M

3695

IIIInformation Services Group, Inc.

$5.72

-0.06

-1.04%

$1.00M

175.234K

$276.93M

3696

XTERKarman Line Acquisition Corp. Class A Ordinary Shares

$9.78

-0.01

-0.10%

$1.00M

102.352K

$267.16M

3697

CAMPCAMP4 Therapeutics Corporation Common Stock

$3.70

-0.10

-2.63%

$992.41K

268.218K

$232.19M

3698

TRTTrio-Tech International

$5.64

-0.23

-3.92%

$991.22K

175.748K

$58.50M

3699

CVGICommercial Vehicle Group, Inc.

$2.82

-0.05

-1.74%

$988.63K

350.577K

$114.58M

3700

PAAIParadium.AI, Inc.

$1.14

+0.09

+8.57%

$983.05K

862.322K

$54.28M

37 of 55