Stock Rankings by Dollar Volume - Rankings 3701 to 3800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3701 to 3800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3701

ADAGAdagene Inc. American Depositary Shares

$3.85

+0.00

+0.00%

$1.02M

266.224K

$182.43M

3702

ECORelectroCore, Inc. Common Stock

$6.79

+0.19

+2.88%

$1.02M

150.315K

$56.33M

3703

PCYOPure Cycle Corporation

$10.79

+0.04

+0.37%

$1.02M

94.215K

$260.08M

3704

SNALSnail, Inc. Class A Common Stock

$3.77

-0.23

-5.75%

$1.02M

269.388K

$33.34M

3705

GDCGD Culture Group Limited Common Stock

$1.66

+0.11

+7.10%

$1.01M

611.289K

$6.91M

3706

RNACCartesian Therapeutics, Inc. Common Stock

$9.67

-0.54

-5.29%

$1.01M

104.628K

$284.12M

3707

MSBMesabi Trust

$25.33

+0.21

+0.82%

$1.01M

39.722K

$332.33M

3708

SUPXSuper X AI Technology Limited Ordinary Shares

$8.06

+0.54

+7.18%

$1.01M

124.736K

$253.94M

3709

THMInternational Tower Hill Mines, Ltd.

$2.21

+0.10

+4.57%

$1.00M

453.43K

$578.22M

3710

CZWICitizens Community Bancorp, Inc.

$23.03

+0.56

+2.49%

$994.18K

43.169K

$222.10M

3711

HOURHour Loop, Inc. Common Stock

$2.20

+0.14

+6.80%

$993.15K

451.433K

$77.42M

3712

TPETTrio Petroleum Corp.

$0.2932

-0.0082

-2.72%

$993.06K

3.387M

$12.98M

3713

BMEABiomea Fusion, Inc. Common Stock

$1.32

-0.01

-0.93%

$992.28K

753.099K

$95.26M

3714

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.15

-0.14

-0.63%

$990.88K

44.735K

$780.70M

3715

TZOOTravelzoo Common Stock

$11.06

+0.17

+1.56%

$990.16K

89.526K

$113.69M

3716

IXHLIncannex Healthcare Limited American Depositary Shares

$3.28

-0.13

-3.81%

$987.79K

301.154K

$39.24M

3717

GCBCGreene County Bancorp Inc

$32.05

+0.45

+1.42%

$985.47K

30.748K

$545.71M

3718

DTCXDatacentrex, Inc. Common Stock

$2.03

+0.14

+7.41%

$984.72K

485.082K

$78.91M

3719

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$1.69

-0.01

-0.53%

$982.09K

582.497K

$27.69M

3720

TLYSTilly's Inc.

$4.16

-0.29

-6.52%

$966.93K

232.435K

$96.44M

3721

GLNDGreenland Energy Company Common Stock

$2.20

+0.04

+1.87%

$965.74K

438.913K

$96.22M

3722

SRIStoneridge, Inc

$7.15

+0.11

+1.56%

$963.53K

134.759K

$201.88M

3723

GASSStealthGas, Inc.

$8.57

+0.02

+0.23%

$958.79K

111.878K

$321.52M

3724

NBPNovaBridge Biosciences American Depositary Shares

$1.92

-0.03

-1.29%

$958.22K

500.376K

$221.47M

3725

INLFINLIF LIMITED Ordinary Shares

$3.75

-0.19

-4.82%

$957.67K

255.378K

$258.87K

3726

NKLRTerra Innovatum Global N.V. Ordinary shares

$4.88

+0.16

+3.31%

$957.25K

196.306K

$538.84M

3727

SPWHSportsman's Warehouse Holdings, Inc.

$1.26

-0.04

-3.08%

$956.61K

759.211K

$49.16M

3728

EARNEllington Credit Company

$4.38

+0.01

+0.23%

$955.69K

218.193K

$164.62M

3729

SLSRSolaris Resources Inc.

$8.20

+0.33

+4.19%

$954.93K

116.455K

$1.37B

3730

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.21

+0.02

+0.91%

$951.56K

430.572K

$76.11M

3731

LMNRLimoneira Co

$13.22

-0.10

-0.75%

$950.48K

71.897K

$239.71M

3732

ENGSEnergys Group Limited Ordinary Shares

$2.97

+0.03

+1.02%

$947.73K

319.1K

$92.82M

3733

OFLXOmega Flex, Inc.

$29.15

-0.40

-1.35%

$945.95K

32.451K

$294.25M

3734

CMTVCommunity Bancorp. Common Stock

$38.48

-0.31

-0.80%

$942.84K

24.502K

$215.15M

3735

IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares

$10.39

+0.03

+0.29%

$938.46K

90.323K

$270.56M

3736

DFDVDeFi Development Corp. Common Stock

$3.04

-0.06

-1.85%

$937.65K

308.844K

$91.44M

3737

ALECAlector, Inc. Common Stock

$1.62

-0.23

-12.43%

$937.19K

578.513K

$179.86M

3738

ILLRTriller Group Inc. Common Stock

$2.35

+0.00

+0.00%

$932.44K

396.782K

$46.76M

3739

CVRXCVRx, Inc. Common Stock

$5.20

-0.03

-0.57%

$931.77K

179.186K

$137.99M

3740

VFFVillage Farms International, Inc. Common Shares

$2.01

+0.01

+0.51%

$922.71K

459.059K

$229.77M

3741

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$14.17

+0.07

+0.50%

$921.48K

65.03K

$462.60M

3742

SSTISoundThinking, Inc. Common Stock

$8.79

+0.30

+3.53%

$920.56K

104.728K

$113.87M

3743

CINGCingulate Inc. Common Stock

$4.95

+0.15

+3.13%

$920.49K

185.958K

$66.67M

3744

STEXStreamex Corp. Common Stock

$0.9207

-0.0126

-1.35%

$920.47K

999.745K

$96.01M

3745

CDChaince Digital Holdings Inc. Ordinary Shares

$3.61

-0.32

-8.14%

$919.31K

254.65K

$286.80M

3746

BWAYBrainsway Ltd. American Depositary Shares

$15.09

+0.23

+1.55%

$918.71K

60.882K

$605.55M

3747

PLBYPLBY Group, Inc. Common Stock

$1.16

+0.01

+0.87%

$917.37K

790.838K

$134.52M

3748

CBNAChain Bridge Bancorp, Inc.

$41.93

+0.21

+0.50%

$915.33K

21.83K

$141.16M

3749

ALARAlarum Technologies Ltd. American Depositary Share

$2.40

-0.23

-8.75%

$914.33K

380.971K

$17.63M

3750

RLYBRallybio Corporation Common Stock

$15.64

-0.01

-0.06%

$912.30K

58.331K

$90.71M

3751

MGRTMega Fortune Company Limited Ordinary Shares

$79.41

-2.58

-3.15%

$908.77K

11.444K

$1.09B

3752

TCXTucows, Inc

$10.42

-0.21

-1.98%

$901.77K

86.542K

$116.17M

3753

GFRGreenfire Resources Ltd.

$5.65

-0.09

-1.57%

$901.52K

159.561K

$392.49M

3754

SEERSeer, Inc. Class A Common Stock

$2.20

+0.07

+3.21%

$898.89K

408.587K

$121.70M

3755

FRBAFirst Bank

$17.26

+0.04

+0.23%

$896.57K

51.945K

$433.15M

3756

ISBAIsabella Bank Corporation Common stock

$39.05

-0.71

-1.79%

$894.40K

22.904K

$286.34M

3757

ATLXAtlas Lithium Corporation Common Stock

$3.30

-0.07

-2.02%

$892.22K

270.207K

$97.38M

3758

TMCRThe Metals Royalty Company Inc. Common Stock

$6.39

+0.49

+8.30%

$884.96K

138.492K

$396.47M

3759

TRCTejon Ranch Co.

$18.29

+0.08

+0.44%

$884.12K

48.339K

$493.91M

3760

RCMTRCM Technologies Inc

$27.94

+0.57

+2.08%

$883.38K

31.617K

$198.03M

3761

EGANeGain Corporation

$6.39

+0.03

+0.51%

$880.88K

137.853K

$175.41M

3762

NOANorth American Construction Group Ltd.

$13.70

-0.03

-0.23%

$879.91K

64.227K

$383.38M

3763

FENCFennec Pharmaceuticals Inc. Common Stock

$10.31

+0.04

+0.39%

$878.92K

85.249K

$359.68M

3764

VELVelocity Financial, Inc.

$17.60

+0.07

+0.40%

$873.03K

49.604K

$690.89M

3765

FORRForrester Research Inc

$9.69

+0.17

+1.79%

$872.88K

90.08K

$188.10M

3766

NERVMinerva Neurosciences, Inc

$4.72

+0.09

+1.94%

$872.67K

184.888K

$219.90M

3767

BOOMDMC Global Inc. Common Stock

$6.31

+0.04

+0.64%

$867.78K

137.524K

$129.16M

3768

MDVModiv Industrial, Inc.

$17.53

-0.17

-0.96%

$866.17K

49.411K

$180.97M

3769

SMCSummit Midstream Corporation

$30.88

-0.32

-1.03%

$865.66K

28.033K

$426.59M

3770

ATYRaTyr Pharma, Inc. Common Stock

$0.5933

-0.0461

-7.21%

$864.59K

1.457M

$58.17M

3771

TTGTTechTarget, Inc.

$3.77

+0.01

+0.27%

$861.18K

228.431K

$272.57M

3772

DERMJourney Medical Corporation Common Stock

$7.10

+0.20

+2.85%

$859.85K

121.159K

$152.83M

3773

AZA2Z Smart Technologies Corp. Common Shares

$5.79

-0.26

-4.30%

$859.14K

148.383K

$257.92M

3774

TBLDThornburg Income Builder Opportunities Trust Common Stock

$21.85

-0.06

-0.27%

$857.92K

39.264K

$679.14M

3775

CNDTConduent Incorporated Common Stock

$1.50

-0.02

-1.32%

$857.22K

571.482K

$232.65M

3776

CFBKCF Bankshares Inc. Common Stock

$31.37

+0.17

+0.54%

$855.99K

27.287K

$201.44M

3777

MBOTMicrobot Medical, Inc. Common Stock

$1.86

-0.01

-0.53%

$855.43K

459.909K

$124.93M

3778

KGEIKolibri Global Energy Inc. Common Stock

$5.15

+0.01

+0.19%

$854.06K

165.836K

$184.17M

3779

EGHAEGH Acquisition Corp. Class A Ordinary Shares

$10.35

+0.04

+0.39%

$850.09K

82.134K

$160.43M

3780

AIBBlockchAIn Digital Infrastructure, Inc

$1.84

+0.06

+3.37%

$845.83K

459.692K

$130.60M

3781

CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares

$9.90

-0.01

-0.10%

$843.48K

85.2K

$123.90M

3782

XNETXunlei Limited

$5.84

+0.15

+2.64%

$842.09K

144.193K

$371.74M

3783

LUCKLucky Strike Entertainment Corporation

$7.16

+0.16

+2.29%

$835.31K

116.663K

$559.22M

3784

SNDLSundial Growers Inc. Common Shares

$1.30

-0.01

-0.76%

$832.01K

640.01K

$334.51M

3785

BSRRSierra Bancorp

$40.77

+0.68

+1.70%

$831.26K

20.389K

$533.24M

3786

FIRYFiry Inc.

$8.81

-0.20

-2.22%

$827.56K

93.934K

$107.28M

3787

EVCMEverCommerce Inc. Common Stock

$10.20

+0.28

+2.82%

$827.32K

81.11K

$1.80B

3788

FLWS1-800-FLOWERS.COM Inc

$3.80

+0.09

+2.43%

$826.58K

217.521K

$140.71M

3789

SGHTSight Sciences, Inc. Common Stock

$5.26

-0.10

-1.87%

$823.19K

156.5K

$286.20M

3790

NCRANocera, Inc. Common Stock

$1.54

-0.16

-9.41%

$823.07K

534.46K

$1.02M

3791

CVVCVD Equipment Corp.

$8.12

+0.12

+1.50%

$822.30K

101.269K

$56.36M

3792

EPMEvolution Petroleum Corporation

$3.68

-0.11

-2.90%

$819.06K

222.572K

$132.01M

3793

WHLRWheeler Real Estate Investment Trust, Inc

$0.4459

-0.0091

-2.00%

$817.52K

1.833M

$374.07K

3794

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$8.86

+0.04

+0.45%

$816.46K

92.151K

$624.82M

3795

QUADQUAD/GRAPHICS, INC.

$8.25

-0.03

-0.36%

$815.77K

98.881K

$315.95M

3796

ONEWOneWater Marine Inc. Class A Common Stock

$10.95

+0.26

+2.43%

$813.68K

74.309K

$181.96M

3797

BRCCBRC Inc.

$1.22

+0.02

+1.67%

$812.05K

665.615K

$142.74M

3798

FCCOFirst Community Corp

$32.42

+0.41

+1.28%

$811.83K

25.041K

$304.68M

3799

MDWDMediWound Ltd.

$14.71

+0.01

+0.07%

$811.33K

55.155K

$189.06M

3800

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$0.9601

-0.0029

-0.30%

$811.18K

844.894K

$18.64M

38 of 55