Stock Rankings by Dollar Volume - Rankings 3001 to 3100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3001 to 3100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3001
HUMAHumacyte, Inc. Common Stock
$0.6600
+0.0380
+6.11%
$2.84M
4.296M
$146.53M
3002
SHIPSeanergy Maritime Holdings Corp.
$14.34
+0.40
+2.87%
$2.83M
197.437K
$302.78M
3003
PNTGThe Pennant Group, Inc. Common Stock
$30.66
-0.95
-3.01%
$2.82M
92.109K
$1.07B
3004
ENTAEnanta Pharmaceuticals, Inc
$14.11
+0.17
+1.22%
$2.82M
199.87K
$409.46M
3005
CSVCarriage Services, Inc.
$47.79
-0.54
-1.12%
$2.81M
58.777K
$758.00M
3006
SAFESafehold Inc.
$15.03
+0.09
+0.60%
$2.81M
186.877K
$1.08B
3007
JELDJELD-WEN Holding, Inc.
$1.06
-0.09
-7.49%
$2.81M
2.651M
$91.41M
3008
SCLStepan Co.
$52.45
+0.38
+0.73%
$2.80M
53.447K
$1.19B
3009
MATVMativ Holdings, Inc.
$8.51
-0.04
-0.47%
$2.80M
328.666K
$466.93M
3010
PSFEPaysafe Limited
$7.40
+0.05
+0.68%
$2.79M
377.658K
$382.41M
3011
CETXCEMTREX INC.
$1.06
+0.02
+2.01%
$2.79M
2.634M
$10.68M
3012
APOGApogee Enterprises Inc
$36.22
+0.06
+0.17%
$2.79M
77.078K
$779.10M
3013
MOMOHello Group Inc. American Depositary Shares
$5.90
-0.09
-1.50%
$2.79M
472.605K
$703.63M
3014
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.07
+0.13
+1.64%
$2.79M
345.518K
$632.32M
3015
LELands' End, Inc. Common Stock
$10.87
-0.40
-3.55%
$2.79M
256.463K
$334.27M
3016
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.23
-0.02
-0.24%
$2.79M
338.638K
$233.92M
3017
CGNTCognyte Software Ltd. Ordinary Shares
$8.11
-0.37
-4.36%
$2.78M
343.309K
$592.67M
3018
SFSTSouthern First Bancshares, Inc.
$58.57
-0.70
-1.18%
$2.78M
47.485K
$482.10M
3019
LPCNLipocine Inc.
$2.13
-0.04
-1.84%
$2.78M
1.304M
$15.55M
3020
RYDERyde Group Ltd.
$1.18
-0.00
-0.14%
$2.78M
2.356M
$32.52M
3021
OSGOverseas Shipholding Group Inc.
$3.94
-0.23
-5.52%
$2.77M
703.673K
$177.11M
3022
MIGIMawson Infrastructure Group Inc. Common Stock
$4.24
-0.14
-3.20%
$2.77M
654.45K
$23.24M
3023
AFJKAimei Health Technology Co., Ltd Ordinary Share
$54.00
-8.19
-13.17%
$2.77M
51.249K
$330.57M
3024
AVNSAvanos Medical, Inc.
$14.18
+0.02
+0.14%
$2.76M
194.933K
$659.48M
3025
FOXFFox Factory Holding Corp. Common Stock
$16.84
-0.08
-0.47%
$2.76M
164.064K
$706.14M
3026
HMNHorace Mann Educators Corporation
$44.22
-0.54
-1.21%
$2.76M
62.47K
$1.79B
3027
SSTKSHUTTERSTOCK, INC.
$16.75
-0.41
-2.36%
$2.76M
164.946K
$595.23M
3028
SIGASIGA Technologies Inc.
$4.36
-0.08
-1.80%
$2.76M
632.773K
$312.37M
3029
MESOMesoblast Limited American Depositary Shares
$15.10
+0.29
+1.96%
$2.75M
182.44K
$1.95B
3030
CVEOCiveo Corporation
$28.35
+0.83
+3.02%
$2.75M
96.864K
$310.44M
3031
FDUSFidus Investment Corp.
$17.91
+0.12
+0.67%
$2.74M
153.151K
$679.76M
3032
RRBIRed River Bancshares, Inc. Common Stock
$93.65
-0.49
-0.52%
$2.73M
29.182K
$615.95M
3033
VTEXVTEX
$4.03
-0.07
-1.71%
$2.73M
676.567K
$373.08M
3034
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.13
-0.02
-0.58%
$2.72M
869.833K
$237.42M
3035
FGLFounder Group Limited Ordinary Shares
$1.85
-0.05
-2.63%
$2.72M
1.471M
$647.87K
3036
STIMNeuronetics, Inc. Common Stock
$1.35
-0.11
-7.53%
$2.72M
2.014M
$93.52M
3037
PTRNPattern Group Inc. Series A Common Stock
$12.58
-0.42
-3.23%
$2.71M
215.757K
$1.95B
3038
IMRXImmuneering Corporation Class A Common Stock
$5.52
+0.01
+0.09%
$2.71M
491.052K
$356.56M
3039
KLCKinderCare Learning Companies, Inc.
$2.90
-0.03
-1.02%
$2.70M
932.756K
$343.23M
3040
PFISPeoples Financial Services Corp.
$57.93
-0.18
-0.31%
$2.70M
46.68K
$579.24M
3041
USAUU.S. Gold Corp. Common Stock
$15.20
+0.50
+3.40%
$2.70M
177.84K
$250.82M
3042
FMBHFirst Mid Bancshares, Inc. Common Stock
$43.59
-0.31
-0.71%
$2.70M
61.883K
$1.16B
3043
OECOrion S.A.
$6.87
+0.20
+2.92%
$2.70M
392.831K
$386.32M
3044
SPFISouth Plains Financial, Inc. Common Stock
$44.23
-0.25
-0.56%
$2.70M
60.934K
$722.34M
3045
AMWDAmerican Woodmark Corp
$41.69
-0.29
-0.69%
$2.69M
64.593K
$607.41M
3046
CSHRCoinShares PLC Ordinary Shares
$5.12
+0.18
+3.64%
$2.69M
525.568K
$674.72M
3047
RYZRyerson Holding Corporation
$24.64
+0.17
+0.69%
$2.69M
109.112K
$784.81M
3048
FOSLFossil Group, Inc.
$5.13
-0.19
-3.57%
$2.68M
523.005K
$299.36M
3049
VYGRVoyager Therapeutics, Inc. Common Stock
$3.76
-0.25
-6.24%
$2.68M
711.754K
$224.08M
3050
TMPTompkins Financial Corporation
$84.30
-1.31
-1.53%
$2.68M
31.734K
$1.22B
3051
AEBIAebi Schmidt Holding AG Common Stock
$11.39
-0.13
-1.13%
$2.67M
234.706K
$881.98M
3052
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.82
+0.00
+0.00%
$2.67M
459.069K
$256.18M
3053
STAKSTAK Inc. Ordinary Shares
$1.08
+0.02
+1.89%
$2.67M
2.469M
$4.33M
3054
INDOIndonesia Energy Corporation Limited
$3.08
-0.02
-0.65%
$2.66M
864.705K
$44.69M
3055
VERIVeritone, Inc. Common Stock
$1.89
+0.04
+2.16%
$2.66M
1.409M
$173.51M
3056
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.07
-0.07
-2.23%
$2.66M
866.967K
$449.40M
3057
BGSIBoyd Group Services Inc.
$117.31
-2.56
-2.14%
$2.65M
22.624K
$3.26B
3058
CRNCCerence Inc. Common Stock
$7.26
-0.36
-4.72%
$2.65M
364.394K
$326.83M
3059
BFSTBusiness First Bancshares, Inc. Common Stock
$28.56
-0.18
-0.63%
$2.64M
92.557K
$934.21M
3060
ZURAZura Bio Limited Class A Ordinary Shares
$5.65
+0.02
+0.36%
$2.64M
467.506K
$536.08M
3061
NEWTNewtekOne, Inc. Common Stock
$12.29
+0.20
+1.65%
$2.64M
214.489K
$354.34M
3062
IBCPIndependent Bank Corp.
$34.67
-0.22
-0.63%
$2.64M
76.032K
$713.80M
3063
BBDCBarings BDC, Inc.
$8.22
-0.09
-1.09%
$2.64M
320.704K
$860.63M
3064
SITCSITE Centers Corp. Common Shares
$5.36
+0.02
+0.37%
$2.63M
491.518K
$281.20M
3065
DCTHDelcath Systems Inc
$10.00
-0.10
-0.99%
$2.63M
262.919K
$344.55M
3066
IMMRImmersion Corp
$5.59
-0.04
-0.71%
$2.63M
470.173K
$184.03M
3067
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.13
+0.05
+0.50%
$2.63M
259.346K
$291.24M
3068
QCRHQCR Holdings Inc
$90.79
-0.76
-0.83%
$2.62M
28.865K
$1.52B
3069
DTILPrecision BioSciences, Inc. Common Stock
$6.40
-0.35
-5.19%
$2.60M
406.249K
$165.14M
3070
CCNECNB Financial Corp/PA
$31.18
-0.08
-0.26%
$2.59M
83.188K
$924.06M
3071
CYHCommunity Health Systems, Inc.
$3.17
-0.01
-0.16%
$2.58M
814.653K
$446.05M
3072
INOInovio Pharmaceuticals, Inc.
$1.05
-0.02
-1.78%
$2.58M
2.45M
$72.62M
3073
CVRXCVRx, Inc. Common Stock
$7.16
-0.34
-4.47%
$2.57M
359.685K
$188.26M
3074
GOODGladstone Commercial Corporation - REIT
$12.20
+0.05
+0.41%
$2.57M
210.63K
$590.57M
3075
USEGU.S. Energy Corp. Common Stock (DE)
$0.6876
-0.0384
-5.29%
$2.57M
3.733M
$30.44M
3076
CANCanaan Inc. American Depositary Shares
$0.4600
+0.0200
+4.55%
$2.56M
5.565M
$295.25M
3077
BSMBlack Stone Minerals, L.P.
$14.14
+0.13
+0.96%
$2.56M
180.995K
$3.00B
3078
GLREGreenlight Captial RE, LTD. Class A
$18.47
-0.24
-1.28%
$2.55M
138.009K
$627.68M
3079
PRTAProthena Corporation plc Ordinary Shares
$10.50
-0.10
-0.94%
$2.54M
241.478K
$565.25M
3080
NUSNuSkin Enterprises, Inc.
$7.55
-0.12
-1.56%
$2.54M
335.787K
$371.28M
3081
TENXTenax Therapeutics, Inc.
$14.36
-0.56
-3.75%
$2.53M
176.214K
$246.96M
3082
ZUMZZumiez Inc.
$24.11
-0.38
-1.55%
$2.53M
104.88K
$409.14M
3083
SBRSabine Royalty Trust
$75.72
+0.15
+0.20%
$2.52M
33.292K
$1.10B
3084
SNDLSundial Growers Inc. Common Shares
$1.44
+0.06
+4.35%
$2.52M
1.75M
$370.53M
3085
CCLDCareCloud, Inc. Common Stock
$2.71
-0.15
-5.24%
$2.52M
929.915K
$115.16M
3086
CADLCandel Therapeutics, Inc. Common Stock
$4.84
+0.01
+0.21%
$2.52M
520.226K
$354.52M
3087
AVXLAnavex Life Sciences
$3.01
-0.05
-1.63%
$2.52M
835.68K
$278.94M
3088
UPXIUpexi, Inc. Common Stock
$1.09
+0.04
+4.06%
$2.51M
2.304M
$75.61M
3089
AKBAAkebia Therapeutics, Inc.
$1.40
+0.00
+0.00%
$2.51M
1.79M
$375.03M
3090
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.35
-0.05
-0.51%
$2.50M
241.786K
$245.32M
3091
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.61
-0.09
-0.77%
$2.50M
215.464K
$135.48M
3092
PINEAlpine Income Property Trust, Inc
$19.30
-0.03
-0.14%
$2.50M
129.354K
$291.21M
3093
ANGIAngi Inc. Class A Common Stock
$6.80
-0.48
-6.59%
$2.49M
366.843K
$272.71M
3094
INNSummit Hotel Properties, Inc.
$4.74
-0.02
-0.42%
$2.49M
526.086K
$515.71M
3095
GCMGGCM Grosvenor Inc. Class A Common Stock
$9.72
-0.09
-0.92%
$2.49M
256.192K
$591.08M
3096
INRInfinity Natural Resources, Inc.
$16.78
+0.22
+1.33%
$2.48M
147.836K
$314.65M
3097
SARSARATOGA INVESTMENT CORP. NEW
$22.28
+0.27
+1.23%
$2.47M
110.91K
$361.48M
3098
MTAMetalla Royalty & Streaming Ltd.
$6.81
+0.14
+2.10%
$2.47M
361.995K
$636.35M
3099
GLMDGalmed Pharmaceuticals Ltd.
$0.7145
-0.0155
-2.12%
$2.46M
3.448M
$4.70M
3100
TIPTTiptree Inc. Common Stock
$16.82
-0.41
-2.38%
$2.46M
146.098K
$637.09M