Stock Rankings by Dollar Volume - Rankings 3001 to 3100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3001 to 3100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3001
BMRCBank of Marin Bancorp
$27.39
+1.63
+6.33%
$3.13M
114.093K
$440.83M
3002
PINEAlpine Income Property Trust, Inc
$19.98
-0.35
-1.72%
$3.12M
156.386K
$301.47M
3003
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.49
+0.01
+0.10%
$3.11M
296.454K
$249.71M
3004
EQBKEquity Bancshares, Inc.
$45.63
+0.03
+0.07%
$3.08M
67.59K
$870.46M
3005
RXSTRxSight, Inc. Common Stock
$8.94
+0.10
+1.13%
$3.08M
343.981K
$367.58M
3006
KAROKarooooo Ltd. Ordinary Shares
$46.72
+0.73
+1.59%
$3.07M
65.792K
$1.44B
3007
JCAPJefferson Capital, Inc. Common Stock
$20.05
+0.05
+0.25%
$3.07M
152.929K
$1.17B
3008
IMRXImmuneering Corporation Class A Common Stock
$5.10
+0.14
+2.72%
$3.06M
601.509K
$328.98M
3009
KOPKoppers Holdings, Inc.
$34.47
+1.47
+4.44%
$3.06M
88.851K
$675.99M
3010
AIROAIRO Group Holdings, Inc. Common Stock
$10.20
+0.35
+3.55%
$3.06M
300.163K
$319.30M
3011
ENGNenGene Holdings Inc. Common Stock
$9.86
-0.10
-1.00%
$3.06M
310.125K
$660.52M
3012
ZVRAZevra Therapeutics, Inc. Common Stock
$8.97
+0.17
+1.93%
$3.05M
340.053K
$504.99M
3013
AMTBAmerant Bancorp Inc.
$21.54
-0.01
-0.05%
$3.04M
141.249K
$888.86M
3014
IMOSChipMOS TECHNOLOGIES INC
$39.70
+2.69
+7.27%
$3.03M
76.254K
$1.40B
3015
NATRNature's Sunshine Products Inc.
$27.05
-0.16
-0.59%
$3.02M
111.631K
$473.25M
3016
CHECChenghe Acquisition III Co. Class A Ordinary Share
$10.07
+0.00
+0.00%
$3.02M
300K
$131.43M
3017
GDENGolden Entertainment, Inc. Common Stock
$29.16
+0.02
+0.07%
$3.02M
103.466K
$763.34M
3018
PFXPhenixFIN Corporation Common Stock
$45.75
-0.93
-1.99%
$3.01M
65.766K
$91.42M
3019
CNXNPC Connection Inc
$60.12
+0.06
+0.10%
$3.00M
49.86K
$1.52B
3020
TNXPTonix Pharmaceuticals Holding Corp.
$14.29
+0.11
+0.78%
$3.00M
209.74K
$173.95M
3021
XXITwenty One Capital, Inc.
$6.20
+0.18
+2.94%
$2.99M
483.085K
$2.15B
3022
AVNWAviat Networks, Inc.
$24.32
+0.00
+0.00%
$2.99M
122.998K
$313.78M
3023
VERIVeritone, Inc. Common Stock
$2.82
+0.03
+1.08%
$2.99M
1.061M
$258.89M
3024
UTLUnitil Corporation
$51.84
-0.43
-0.82%
$2.99M
57.67K
$932.29M
3025
WSRWhitestone REIT
$15.01
-0.27
-1.77%
$2.98M
198.655K
$765.81M
3026
AMALAmalgamated Financial Corp. Common Stock (DE)
$38.63
+0.00
+0.00%
$2.98M
77.181K
$1.16B
3027
ADCTADC Therapeutics SA
$4.39
-0.01
-0.23%
$2.97M
677.465K
$543.82M
3028
MTWThe Manitowoc Company, Inc.
$14.68
+0.18
+1.24%
$2.97M
202.165K
$520.75M
3029
SYBTStock Yards Bancorp, Inc.
$65.94
-0.32
-0.48%
$2.97M
44.967K
$1.94B
3030
RCReady Capital Corporation
$1.66
-0.03
-1.78%
$2.96M
1.785M
$269.13M
3031
EMPDEmpery Digital Inc. Common stock
$3.55
-0.19
-5.08%
$2.95M
830.446K
$129.30M
3032
CCAPCrescent Capital BDC, Inc. Common stock
$12.88
-0.09
-0.69%
$2.94M
228.629K
$476.46M
3033
FCBCFirst Community Bankshares, Inc. (VA)
$39.76
+0.41
+1.04%
$2.94M
73.953K
$728.20M
3034
SAFTSafety Insurance Group Inc
$77.32
-0.26
-0.34%
$2.94M
37.981K
$1.15B
3035
SMBCSouthern Missouri Bancorp
$62.96
-0.79
-1.24%
$2.94M
46.639K
$699.38M
3036
PERIPerion Network Ltd.
$8.33
-0.16
-1.88%
$2.93M
352.288K
$341.64M
3037
UFCSUnited Fire Group Inc.
$37.72
-0.12
-0.32%
$2.93M
77.687K
$962.40M
3038
TVGrupo Televisa S.A.
$3.32
-0.02
-0.60%
$2.93M
881.591K
$1.68B
3039
SEGSeaport Entertainment Group Inc.
$22.12
+0.87
+4.09%
$2.92M
132.092K
$281.70M
3040
ELEElemental Royalty Corporation Common Stock
$22.99
+1.35
+6.24%
$2.92M
127.01K
$1.47B
3041
IPIIntrepid Potash, Inc
$33.58
+0.54
+1.63%
$2.92M
86.946K
$450.88M
3042
VVPRVivoPower International PLC
$2.62
-0.05
-1.87%
$2.91M
1.112M
$32.82M
3043
KODKEASTMAN KODAK COMPANY
$7.55
-0.01
-0.13%
$2.91M
385.502K
$727.82M
3044
HRTXHeron Therapeutics, Inc.
$1.11
-0.11
-9.02%
$2.90M
2.61M
$203.53M
3045
VWAVVisionWave Holdings, Inc. Common Stock
$7.81
-0.44
-5.33%
$2.89M
370.554K
$153.01M
3046
LQDTLiquidity Services, Inc.
$30.68
+0.03
+0.10%
$2.89M
94.123K
$951.51M
3047
ARBEArbe Robotics Ltd. Ordinary Shares
$1.01
-0.07
-6.48%
$2.87M
2.837M
$110.28M
3048
BWLPBW LPG Limited
$17.30
-0.09
-0.52%
$2.86M
165.565K
$2.62B
3049
APOGApogee Enterprises Inc
$40.23
+0.27
+0.68%
$2.85M
70.964K
$865.35M
3050
NLOPNet Lease Office Properties
$13.38
+0.00
+0.00%
$2.85M
213.146K
$198.21M
3051
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3658
-0.0147
-3.86%
$2.85M
7.792M
$26.90M
3052
MECMayville Engineering Company, Inc.
$21.61
-0.05
-0.23%
$2.84M
131.415K
$439.08M
3053
LGOLargo Inc. Common Shares
$1.51
+0.10
+6.74%
$2.84M
1.887M
$128.82M
3054
SMPStandard Motor Products
$44.17
+0.14
+0.32%
$2.84M
64.219K
$971.70M
3055
REAXREAL BROKERAGE INC
$2.59
+0.08
+3.19%
$2.84M
1.095M
$548.56M
3056
THFFFirst Financial Corp/Indiana
$64.65
+0.47
+0.73%
$2.83M
43.842K
$766.14M
3057
GSMFerroglobe PLC Ordinary Shares
$4.81
-0.09
-1.84%
$2.83M
588.264K
$897.67M
3058
RETOReTo Eco-Solutions, Inc. Common Shares
$0.8074
+0.2562
+46.48%
$2.82M
3.494M
$1.50M
3059
INSGInseego Corp. Common Stock
$13.50
+0.50
+3.85%
$2.82M
208.818K
$218.96M
3060
KRROKorro Bio, Inc. Common Stock
$11.90
+0.62
+5.50%
$2.82M
236.763K
$112.07M
3061
CBIOCrescent Biopharma, Inc. Common Stock
$12.65
+1.15
+10.00%
$2.82M
222.651K
$348.59M
3062
HAFCHanmi Financial Corp
$26.10
-0.02
-0.06%
$2.82M
107.889K
$781.68M
3063
FCFranklin Covey Company
$13.63
+0.01
+0.07%
$2.82M
206.532K
$157.46M
3064
USACUSA COMPRESSION PARTNERS LP
$26.85
-0.10
-0.37%
$2.81M
104.829K
$3.89B
3065
AKBAAkebia Therapeutics, Inc.
$1.24
+0.02
+1.67%
$2.81M
2.268M
$329.16M
3066
RDVTRed Violet, Inc. Common Stock
$40.53
+0.75
+1.89%
$2.80M
69.194K
$571.00M
3067
MATWMatthews International Corp
$26.75
+0.60
+2.29%
$2.80M
104.809K
$832.62M
3068
QUADQUAD/GRAPHICS, INC.
$7.30
+0.32
+4.58%
$2.79M
381.913K
$284.71M
3069
EARNEllington Credit Company
$5.13
+0.09
+1.79%
$2.79M
543.019K
$192.68M
3070
SIFSIFCO Industries, Inc.
$14.63
+0.74
+5.33%
$2.78M
190.264K
$90.93M
3071
MCRIMonarch Casino & Resort Inc
$95.69
+0.76
+0.80%
$2.78M
29.064K
$1.75B
3072
OECOrion S.A.
$5.57
-0.08
-1.42%
$2.77M
497.234K
$313.44M
3073
TTGTTechTarget, Inc.
$3.58
-0.80
-18.26%
$2.76M
772.016K
$258.33M
3074
CCRNCross Country Healthcare Inc
$8.74
+0.13
+1.51%
$2.76M
316.089K
$286.32M
3075
EVTLVertical Aerospace Ltd.
$4.19
+0.03
+0.72%
$2.76M
658.95K
$418.11M
3076
CALCaleres Inc
$12.11
-0.28
-2.26%
$2.76M
227.941K
$410.48M
3077
BTGOBitGo Holdings, Inc.
$9.59
+0.09
+0.95%
$2.76M
287.514K
$1.11B
3078
BLFYBlue Foundry Bancorp Common Stock
$13.65
-0.02
-0.15%
$2.75M
201.104K
$283.39M
3079
AVBHAvidbank Holdings, Inc. Common stock
$29.53
-0.22
-0.74%
$2.74M
92.825K
$323.38M
3080
HRZNHorizon Technology Finance Corporation
$6.30
-0.01
-0.16%
$2.73M
433.766K
$291.79M
3081
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.83
+0.08
+2.00%
$2.73M
713.879K
$660.84M
3082
XWINXMAX, Inc. Common Stock
$6.15
-0.09
-1.44%
$2.72M
442.574K
$257.59M
3083
FFFuture Fuel Corporation
$4.41
-0.12
-2.65%
$2.72M
617.172K
$193.17M
3084
OXSQOxford Square Capital Corp.
$1.78
+0.03
+1.71%
$2.72M
1.528M
$145.37M
3085
MXMagnachip Semiconductor Corp.
$2.58
+0.13
+5.48%
$2.72M
1.051M
$92.99M
3086
NMRANeumora Therapeutics, Inc. Common Stock
$3.43
-0.02
-0.62%
$2.72M
791.76K
$573.12M
3087
DBIDesigner Brands Inc.
$7.38
-0.01
-0.14%
$2.71M
366.585K
$309.25M
3088
RWAYRunway Growth Finance Corp. Common Stock
$8.10
+0.06
+0.75%
$2.71M
333.976K
$292.69M
3089
BGSIBoyd Group Services Inc.
$171.37
-0.23
-0.13%
$2.70M
15.778K
$4.77B
3090
AGIGAbundia Global Impact Group Inc.
$3.49
+0.00
+0.00%
$2.69M
771.117K
$120.87M
3091
UISUnisys Corporation
$2.21
+0.09
+4.25%
$2.69M
1.216M
$157.59M
3092
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$32.28
+2.25
+7.49%
$2.68M
83.036K
$483.87M
3093
KULRKULR Technology Group, Inc.
$2.94
+0.12
+4.26%
$2.68M
910.579K
$134.28M
3094
TLXTelix Pharmaceuticals Limited American Depositary Shares
$6.56
+0.05
+0.77%
$2.68M
407.979K
$2.22B
3095
IBCPIndependent Bank Corp.
$35.40
-0.11
-0.31%
$2.67M
75.444K
$732.50M
3096
FOSLFossil Group, Inc.
$4.88
+0.10
+1.99%
$2.67M
547.054K
$266.37M
3097
QNCXQuince Therapeutics, Inc. Common Stock
$0.1412
-0.0023
-1.60%
$2.66M
18.864M
$7.86M
3098
WWWW International, Inc. Common Stock
$20.75
-0.98
-4.51%
$2.66M
128.253K
$207.23M
3099
BCAXBicara Therapeutics Inc. Common Stock
$16.50
+0.01
+0.06%
$2.66M
161.129K
$903.90M
3100
GTEGran Tierra Energy Inc.
$6.17
-0.20
-3.14%
$2.66M
430.751K
$217.77M