Stock Rankings by Dollar Volume - Rankings 3101 to 3200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3101 to 3200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3101

NVCTNuvectis Pharma, Inc. Common Stock

$23.56

-0.03

-0.13%

$2.91M

123.514K

$767.62M

3102

OFRMOnce Upon a Farm, PBC

$17.34

+0.56

+3.34%

$2.91M

167.619K

$728.12M

3103

DMRADamora Therapeutics, Inc. Common Stock

$30.82

+0.51

+1.68%

$2.91M

94.257K

$1.90B

3104

NECBNortheast Community Bancorp, Inc.

$26.37

-0.03

-0.11%

$2.89M

109.589K

$363.01M

3105

TATTTAT Technologies Ltd

$36.89

+0.44

+1.21%

$2.89M

78.216K

$479.50M

3106

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.90

+0.00

+0.24%

$2.88M

1.512M

$3.63B

3107

CATXPerspective Therapeutics, Inc.

$3.31

+0.10

+3.12%

$2.88M

869.07K

$377.84M

3108

TSLXSixth Street Specialty Lending, Inc.

$18.79

-0.04

-0.21%

$2.87M

152.94K

$1.79B

3109

NATRNature's Sunshine Products Inc.

$14.34

+0.01

+0.07%

$2.87M

200.074K

$252.32M

3110

MBWMMercantile Bank Corp

$59.61

-0.22

-0.37%

$2.86M

47.906K

$1.03B

3111

GOROGold Resource Corporation

$3.19

+0.17

+5.45%

$2.86M

895.168K

$430.31M

3112

XMAXXMAX, Inc. Common Stock

$8.61

-0.19

-2.16%

$2.84M

329.959K

$547.62M

3113

LTRXLantronix Inc

$6.08

-0.10

-1.57%

$2.84M

466.943K

$267.50M

3114

TSBKTimberland Bancorp Inc

$46.55

+0.12

+0.26%

$2.84M

60.915K

$361.96M

3115

REIRing Energy Inc.

$1.47

-0.02

-1.21%

$2.83M

1.926M

$383.51M

3116

AIOTPowerFleet, Inc. Common Stock

$2.98

-0.09

-3.09%

$2.83M

952.037K

$399.34M

3117

ERIIEnergy Recovery, Inc.

$7.89

+0.07

+0.90%

$2.83M

358.707K

$406.69M

3118

GEF.BGreif, Inc. Class B

$111.43

+0.38

+0.34%

$2.83M

25.379K

$2.38B

3119

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$9.38

+0.08

+0.91%

$2.81M

299.933K

$109.46M

3120

RWTRedwood Trust, Inc.

$4.80

-0.02

-0.31%

$2.81M

585.109K

$602.94M

3121

WTBAWest Bancorporation

$28.54

-0.08

-0.28%

$2.81M

98.35K

$486.43M

3122

MCFTMasterCraft Boat Holdings, Inc. Common Stock

$25.46

-0.09

-0.35%

$2.80M

109.944K

$414.49M

3123

UHTUniversal Health Realty Income Trust

$41.24

-0.02

-0.05%

$2.80M

67.824K

$573.18M

3124

BLCOBausch + Lomb Corporation

$17.24

-0.12

-0.69%

$2.80M

162.232K

$6.16B

3125

PFSAProfusa, Inc. Common Stock

$5.47

-2.02

-27.02%

$2.80M

511.481K

$1.39M

3126

MMAAlta Global Group Limited

$0.4700

-0.0500

-9.62%

$2.79M

5.947M

$12.45M

3127

BWBBridgewater Bancshares, Inc. Common Stock

$21.63

-0.07

-0.32%

$2.79M

129.081K

$603.13M

3128

GPROGoPro, Inc.

$0.6283

+0.0086

+1.39%

$2.78M

4.432M

$99.43M

3129

CRONCronos Group Inc. Common Share

$3.28

+0.09

+2.85%

$2.78M

847.927K

$1.22B

3130

IMMRImmersion Corp

$7.61

-0.17

-2.19%

$2.78M

365.442K

$252.59M

3131

BCALSouthern California Bancorp Common Stock

$21.36

-0.06

-0.28%

$2.78M

130.062K

$686.74M

3132

EXFYExpensify, Inc. Class A Common Stock

$2.70

+0.16

+6.48%

$2.77M

1.027M

$213.07M

3133

AZA2Z Smart Technologies Corp. Common Shares

$7.45

+0.57

+8.28%

$2.77M

371.313K

$331.86M

3134

FRBAFirst Bank

$18.21

-0.01

-0.05%

$2.76M

151.751K

$456.99M

3135

AVNWAviat Networks, Inc.

$20.83

+0.08

+0.39%

$2.76M

132.628K

$269.53M

3136

SAFESafehold Inc.

$15.37

-0.02

-0.13%

$2.76M

179.735K

$1.09B

3137

TWFGTWFG, Inc. Common Stock

$28.96

+0.46

+1.61%

$2.76M

95.379K

$373.01M

3138

TASKTaskUs, Inc. Class A Common Stock

$7.90

+0.25

+3.27%

$2.76M

348.936K

$289.57M

3139

KWMK Wave Media, Ltd. Ordinary Shares

$1.63

-0.20

-10.93%

$2.75M

1.687M

$4.27M

3140

FHTXFoghorn Therapeutics Inc. Common Stock

$7.09

-0.02

-0.28%

$2.75M

387.83K

$421.04M

3141

OSUROraSure Technologies Inc

$3.88

+0.23

+6.30%

$2.74M

706.43K

$267.60M

3142

FVRRFiverr International Ltd.

$9.16

-0.06

-0.65%

$2.73M

297.632K

$329.31M

3143

GOOSCanada Goose Holdings Inc.

$8.75

-0.14

-1.63%

$2.72M

310.93K

$406.89M

3144

TBCHTurtle Beach Corporation Common Stock

$12.70

+0.50

+4.10%

$2.71M

213.252K

$227.45M

3145

PMTSCPI Card Group Inc. Common Stock

$28.04

-0.31

-1.09%

$2.71M

96.57K

$323.32M

3146

USACUSA COMPRESSION PARTNERS LP

$26.92

+0.72

+2.75%

$2.70M

100.214K

$3.90B

3147

MLRMiller Industries, Inc.

$57.20

+0.96

+1.71%

$2.70M

47.128K

$649.34M

3148

INRInfinity Natural Resources, Inc.

$14.88

+0.20

+1.36%

$2.70M

181.121K

$277.39M

3149

OPKOpko Health Inc.

$1.48

+0.01

+0.55%

$2.69M

1.822M

$1.10B

3150

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$1.81

-0.01

-0.55%

$2.69M

1.486M

$2.24B

3151

MVISMicrovision Inc

$1.66

-0.12

-6.69%

$2.68M

1.614M

$39.51M

3152

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.51

+0.05

+1.45%

$2.67M

761.526K

$385.31M

3153

HYPDHyperion DeFi, Inc. Common Stock

$3.39

+0.11

+3.42%

$2.67M

787.475K

$52.71M

3154

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.46

+0.06

+1.11%

$2.67M

488.954K

$4.80B

3155

GHRSGH Research PLC Ordinary Shares

$28.33

-0.64

-2.22%

$2.67M

94.147K

$1.94B

3156

SHENShenandoah Telecom Co

$12.33

-0.48

-3.75%

$2.66M

215.962K

$682.65M

3157

RMIXSuncrete, Inc. Class A Common Stock

$17.54

-0.16

-0.90%

$2.65M

151.191K

$1.29B

3158

BURBurford Capital Limited

$4.31

+0.05

+1.17%

$2.64M

613.456K

$946.41M

3159

NEWTNewtekOne, Inc. Common Stock

$12.53

+0.04

+0.32%

$2.64M

210.982K

$361.93M

3160

FOSLFossil Group, Inc.

$5.76

-0.01

-0.17%

$2.62M

455.037K

$326.24M

3161

ARKOARKO Corp. Common Stock

$4.59

+0.06

+1.32%

$2.62M

570.985K

$514.93M

3162

FWONALiberty Media Corporation Series A Liberty Formula One Common Stock

$96.52

+0.45

+0.47%

$2.62M

27.146K

$2.32B

3163

HLLYHolley Inc.

$3.09

+0.01

+0.32%

$2.61M

845.236K

$374.61M

3164

CHMGChemung Financial Corp

$82.68

-0.25

-0.30%

$2.60M

31.482K

$398.64M

3165

FBIZFirst Business Financial Services, Inc.

$68.69

-0.40

-0.58%

$2.60M

37.846K

$574.82M

3166

RDWRRadware Ltd.

$27.85

+0.87

+3.22%

$2.60M

93.299K

$1.17B

3167

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$14.87

-0.01

-0.07%

$2.60M

174.718K

$426.08M

3168

HRZNHorizon Technology Finance Corporation

$4.84

-0.19

-3.70%

$2.58M

532.101K

$324.71M

3169

CPSCooper-Standard Automotive Inc.

$27.57

+0.08

+0.29%

$2.57M

93.254K

$489.90M

3170

SPOKSpok Holdings, Inc

$10.38

-0.09

-0.87%

$2.55M

245.651K

$217.10M

3171

PDLBPonce Financial Group, Inc. Common Stock

$20.42

+0.02

+0.10%

$2.54M

124.445K

$493.92M

3172

CHICalamos Convertible Opportunities and Income Fund

$12.95

-0.09

-0.69%

$2.54M

196.138K

$1.01B

3173

MVBFMVB Financial Corp. Common Stock

$30.50

+0.34

+1.13%

$2.53M

83.067K

$395.51M

3174

SBSISouthside Bancshares Inc

$32.07

-0.07

-0.22%

$2.53M

78.833K

$955.94M

3175

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.56

-0.02

-0.26%

$2.52M

333.884K

$714.06M

3176

EFSIEagle Financial Services Inc Common Stock

$42.31

-0.24

-0.56%

$2.52M

59.629K

$228.97M

3177

IBTAIbotta, Inc.

$37.71

+1.27

+3.49%

$2.52M

66.882K

$761.65M

3178

RMREGIONAL MANAGEMENT CORP

$34.11

+0.53

+1.58%

$2.52M

73.915K

$314.69M

3179

OCGNOcugen, Inc. Common Stock

$1.41

-0.01

-0.84%

$2.52M

1.788M

$477.50M

3180

RRBIRed River Bancshares, Inc. Common Stock

$101.56

-0.05

-0.05%

$2.51M

24.711K

$668.68M

3181

JELDJELD-WEN Holding, Inc.

$2.27

+0.15

+7.08%

$2.51M

1.105M

$196.95M

3182

NKTXNkarta, Inc. Common Stock

$2.61

+0.07

+2.76%

$2.50M

958.983K

$186.94M

3183

MFImF International Limited Ordinary Shares

$9.79

+0.89

+9.99%

$2.50M

255.012K

$480.16M

3184

FSCOFS Credit Opportunities Corp.

$5.18

+0.00

+0.00%

$2.49M

480.732K

$1.05B

3185

TAYDTaylor Devices Inc

$58.52

+2.45

+4.37%

$2.49M

42.501K

$188.38M

3186

FCCOFirst Community Corp

$33.72

-0.36

-1.06%

$2.49M

73.735K

$316.90M

3187

GLSIGreenwich LifeSciences, Inc.

$16.63

+0.16

+0.96%

$2.48M

149.398K

$244.07M

3188

JOUTJohnson Outdoors Inc

$47.43

+0.04

+0.08%

$2.48M

52.314K

$439.84M

3189

CZFSCitizens Financial Services, Inc. Common Stock

$81.70

+1.16

+1.44%

$2.48M

30.347K

$392.97M

3190

FVNFuture Vision II Acquisition Corporation Ordinary shares

$14.00

+1.80

+14.75%

$2.47M

176.679K

$105.62M

3191

TLXTelix Pharmaceuticals Limited American Depositary Shares

$11.40

-0.10

-0.87%

$2.47M

216.935K

$3.87B

3192

SIGASIGA Technologies Inc.

$3.04

+0.05

+1.67%

$2.47M

812.712K

$218.42M

3193

WBTNWEBTOON Entertainment Inc. Common Stock

$8.76

+0.12

+1.41%

$2.46M

280.961K

$1.19B

3194

MDXGMiMedx Group, Inc

$4.37

+0.08

+1.86%

$2.46M

562.513K

$636.97M

3195

QUIKQuickLogic Corp

$11.44

-0.21

-1.80%

$2.46M

214.873K

$208.49M

3196

SRZNSurrozen, Inc. Common

$23.93

+0.43

+1.83%

$2.46M

102.69K

$277.84M

3197

NAKAKindly MD, Inc. Common Stock

$7.25

+0.65

+9.85%

$2.46M

338.793K

$129.74M

3198

NRPNatural Resource Partners L.P.

$105.39

+0.54

+0.52%

$2.46M

23.303K

$1.40B

3199

MOMOHello Group Inc. American Depositary Shares

$5.75

+0.00

+0.00%

$2.45M

426.597K

$618.50M

3200

SVCOSilvaco Group, Inc. Common Stock

$6.90

+0.01

+0.15%

$2.45M

354.561K

$233.81M

32 of 55