Stock Rankings by Dollar Volume - Rankings 3101 to 3200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3101 to 3200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3101

RCELAvita Medical, Inc. Common Stock

$13.01

+0.19

+1.48%

$3.28M

251.821K

$400.40M

3102

MPTIM-tron Industries, Inc.

$74.45

-1.09

-1.44%

$3.27M

43.985K

$323.60M

3103

AIVApartment Investment and Management Company

$1.76

-0.11

-5.88%

$3.27M

1.859M

$255.62M

3104

XRNChiron Real Estate Inc.

$34.10

+0.00

+0.00%

$3.27M

95.904K

$451.41M

3105

LWAYLifeway Foods Inc

$21.30

-0.84

-3.79%

$3.27M

153.35K

$321.77M

3106

INOInovio Pharmaceuticals, Inc.

$1.17

+0.04

+3.54%

$3.26M

2.786M

$120.98M

3107

RILYB. RILEY FINANCIAL, INC.

$4.99

-0.01

-0.20%

$3.25M

652.284K

$200.60M

3108

SPFISouth Plains Financial, Inc. Common Stock

$42.56

+0.14

+0.33%

$3.25M

76.306K

$801.79M

3109

SVRNOceanPal Inc. Common Stock

$44.50

+0.50

+1.14%

$3.25M

72.947K

$83.47M

3110

TWITitan International, Inc.(Delaware)

$6.85

-0.18

-2.56%

$3.24M

473.482K

$442.12M

3111

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.68

-0.05

-1.06%

$3.23M

690.37K

$414.02M

3112

SMPStandard Motor Products

$36.92

-0.47

-1.26%

$3.23M

87.386K

$824.80M

3113

XMAXXMAX, Inc. Common Stock

$8.74

-0.02

-0.23%

$3.23M

369.057K

$563.93M

3114

CLFDClearfield, Inc.

$32.90

-0.39

-1.17%

$3.22M

98.004K

$446.91M

3115

WCCBWest Coast Community Bancorp Common Stock

$61.15

-0.24

-0.39%

$3.22M

52.628K

$643.55M

3116

CATXPerspective Therapeutics, Inc.

$2.50

+0.09

+3.73%

$3.20M

1.282M

$285.38M

3117

ASLEAerSale Corporation Common Stock

$4.84

-0.15

-3.01%

$3.19M

658.915K

$231.00M

3118

TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares

$46.74

+0.01

+0.02%

$3.18M

68.09K

$708.00M

3119

NBBKNB Bancorp, Inc. Common Stock

$22.27

+0.14

+0.63%

$3.18M

142.797K

$975.84M

3120

CGNTCognyte Software Ltd. Ordinary Shares

$8.68

-0.14

-1.59%

$3.17M

365.254K

$641.46M

3121

HUCKHuckleberry.ai, Inc. Class B Common Stock

$3.12

+0.01

+0.32%

$3.16M

1.012M

$136.57M

3122

GDOTGreen Dot Corporation

$12.41

+0.08

+0.65%

$3.15M

253.99K

$707.19M

3123

MOMOHello Group Inc. American Depositary Shares

$4.76

+0.02

+0.42%

$3.14M

659.479K

$512.01M

3124

KELYAKelly Services Inc

$15.90

+0.42

+2.71%

$3.12M

196.525K

$499.83M

3125

STROSutro Biopharma, Inc.

$14.66

+0.42

+2.95%

$3.12M

212.771K

$243.08M

3126

AGPUAxe Compute Inc. Common Stock

$12.34

+0.09

+0.77%

$3.09M

250.02K

$143.09M

3127

IPDNProfessional Diversity Network, Inc.

$4.00

+0.01

+0.25%

$3.08M

769.375K

$2.66M

3128

MCBSMETROCITY BANKSHARES INC

$34.56

-0.05

-0.14%

$3.07M

88.871K

$994.68M

3129

JAKKJakks Pacific Inc

$27.77

+0.38

+1.39%

$3.07M

110.554K

$317.83M

3130

CDChaince Digital Holdings Inc. Ordinary Shares

$10.25

+1.86

+22.17%

$3.07M

299.471K

$1.13B

3131

BUUUBUUU Group Limited Class A Ordinary Share

$34.40

-4.00

-10.42%

$3.07M

89.124K

$648.35M

3132

OPKOpko Health Inc.

$1.39

-0.08

-5.46%

$3.05M

2.196M

$1.04B

3133

TRSTTrustco Bank Corp NY

$54.26

-0.28

-0.51%

$3.05M

56.162K

$923.93M

3134

UNTYUnity Bancorp

$54.61

-0.10

-0.18%

$3.04M

55.697K

$548.43M

3135

MBUUMalibu Boats, Inc. Class A

$22.59

-0.16

-0.70%

$3.03M

134.294K

$444.52M

3136

SHIPSeanergy Maritime Holdings Corp.

$17.25

-0.25

-1.45%

$3.03M

175.901K

$364.14M

3137

SOPHSOPHiA GENETICS SA Ordinary Shares

$7.15

-0.48

-6.29%

$3.02M

422.875K

$599.85M

3138

GCDTGreen Circle Decarbonize Technology Limited

$0.6867

-0.7233

-51.30%

$3.02M

4.401M

$9.31M

3139

CDZICADIZ, Inc.

$3.66

+0.21

+6.09%

$3.02M

825.577K

$309.92M

3140

AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

$24.76

-0.39

-1.55%

$3.01M

121.632K

$398.64M

3141

DKLDELEK LOGISTICS PARTNERS, LP

$55.97

-0.03

-0.05%

$3.01M

53.756K

$3.23B

3142

SWIMLatham Group, Inc. Common Stock

$6.37

-0.07

-1.09%

$3.01M

472.18K

$749.41M

3143

MMIMARCUS & MILLICHAP

$28.22

-0.11

-0.39%

$3.00M

106.242K

$1.07B

3144

SSMRSunshine Silver Mining & Refining Company

$14.89

-0.12

-0.80%

$3.00M

201.323K

$2.14B

3145

PMTSCPI Card Group Inc. Common Stock

$25.28

+0.59

+2.39%

$2.99M

118.249K

$293.05M

3146

IIINInsteel Industries, Inc.

$29.59

-0.18

-0.60%

$2.97M

100.514K

$572.81M

3147

INNVInnovAge Holding Corp. Common Stock

$9.13

+0.22

+2.47%

$2.97M

325.323K

$1.25B

3148

NRIMNorthrim BanCorp Inc

$24.30

-0.24

-0.98%

$2.96M

121.765K

$540.55M

3149

ALPAlpha Compute Corp Common Stock

$3.88

-0.28

-6.69%

$2.94M

756.263K

$6.02M

3150

TRXTRX Gold Corporation

$1.13

-0.04

-3.15%

$2.93M

2.585M

$372.03M

3151

NEOVNeoVolta Inc. Common Stock

$2.81

-0.05

-1.75%

$2.93M

1.041M

$165.83M

3152

PESIPerma-Fix Environmental Services, Inc.

$15.08

-0.05

-0.33%

$2.92M

193.559K

$319.97M

3153

TGSTransportadora de Gas del Sur S.A. ADS

$26.24

-0.58

-2.16%

$2.91M

110.86K

$1.82B

3154

CACCamden National Corporation

$55.96

-0.08

-0.14%

$2.90M

51.775K

$945.56M

3155

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$0.5679

+0.0324

+6.05%

$2.89M

5.094M

$9.85M

3156

PDEXPro-Dex Inc New

$63.29

-1.41

-2.18%

$2.89M

45.591K

$202.74M

3157

FLXSFlexsteel Industries

$86.50

-0.56

-0.64%

$2.88M

33.337K

$463.25M

3158

SHMDSCHMID Group N.V. Class A Ordinary Shares

$4.50

+0.11

+2.51%

$2.88M

640.545K

$299.87M

3159

AIRJMontana Technologies Corporation Class A Common Stock

$3.74

-0.08

-1.99%

$2.88M

769.104K

$274.62M

3160

REIRing Energy Inc.

$1.32

-0.03

-1.96%

$2.88M

2.173M

$344.82M

3161

GOSSGossamer Bio, Inc. Common Stock

$10.48

-0.12

-1.13%

$2.87M

273.835K

$64.10M

3162

AIROAIRO Group Holdings, Inc. Common Stock

$6.34

-0.11

-1.71%

$2.87M

452.518K

$200.06M

3163

ELMEElme Communities

$1.76

+0.01

+0.57%

$2.87M

1.628M

$156.39M

3164

CMPXCompass Therapeutics, Inc. Common Stock

$1.03

+0.06

+6.14%

$2.86M

2.779M

$185.49M

3165

IMRXImmuneering Corporation Class A Common Stock

$3.89

+0.04

+1.04%

$2.86M

734.811K

$251.67M

3166

GCTSGCT Semiconductor Holding, Inc.

$2.07

-0.08

-3.72%

$2.85M

1.376M

$190.38M

3167

BSMBlack Stone Minerals, L.P.

$14.62

-0.11

-0.75%

$2.83M

193.289K

$3.11B

3168

NEXNNexxen International Ltd. American Depository Shares

$8.95

+0.27

+3.11%

$2.81M

313.726K

$509.72M

3169

AUTLAutolus Therapeutics plc American Depositary Share

$1.81

-0.00

-0.04%

$2.80M

1.55M

$481.54M

3170

SPHSuburban Propane Partners L P

$16.97

-0.03

-0.18%

$2.78M

164.099K

$1.13B

3171

SRXHSRX Health Solutions, Inc.

$1.49

-0.01

-0.68%

$2.78M

1.869M

$30.19M

3172

TBCHTurtle Beach Corporation Common Stock

$13.15

-0.29

-2.16%

$2.78M

211.385K

$235.51M

3173

IMUXImmunic, Inc. Common Stock

$7.60

-0.59

-7.20%

$2.78M

365.46K

$103.70M

3174

CYHCommunity Health Systems, Inc.

$2.72

+0.00

+0.00%

$2.77M

1.019M

$383.55M

3175

MXMagnachip Semiconductor Corp.

$3.24

-0.19

-5.50%

$2.75M

849.801K

$118.34M

3176

REFReformation Inc.

$13.01

+0.01

+0.09%

$2.73M

209.991K

$768.72M

3177

IBIOiBio, Inc.

$1.01

-0.04

-3.81%

$2.73M

2.705M

$64.95M

3178

LODEComstock Inc.

$2.21

-0.05

-2.21%

$2.72M

1.233M

$167.94M

3179

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$10.53

+0.58

+5.83%

$2.72M

258.616K

$1.47B

3180

RCReady Capital Corporation

$1.24

+0.11

+9.73%

$2.72M

2.195M

$204.84M

3181

CWCOConsolidated Water Co Inc

$30.37

+0.29

+0.96%

$2.72M

89.615K

$486.31M

3182

CCAPCrescent Capital BDC, Inc. Common stock

$9.01

-0.06

-0.66%

$2.71M

301.048K

$331.98M

3183

PROFProfound Medical Corp. Common Stock

$6.99

+0.99

+16.54%

$2.70M

386.386K

$255.65M

3184

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.4959

-0.0331

-6.26%

$2.70M

5.442M

$5.84M

3185

BF.ABrown-Forman Corporation Class A

$26.46

-0.37

-1.38%

$2.69M

101.817K

$4.46B

3186

ASIXAdvanSix Inc.

$16.64

-0.06

-0.36%

$2.69M

161.802K

$449.30M

3187

CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares

$10.29

+0.01

+0.05%

$2.69M

261.4K

$356.99M

3188

CLDTCHATHAM LODGING TRUST

$13.48

-0.10

-0.74%

$2.69M

199.384K

$629.26M

3189

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.81

+0.24

+9.34%

$2.68M

955.461K

$361.07M

3190

AIOTPowerFleet, Inc. Common Stock

$2.63

-0.02

-0.75%

$2.67M

1.014M

$353.01M

3191

SFSTSouthern First Bancshares, Inc.

$59.85

+0.03

+0.05%

$2.65M

44.349K

$565.89M

3192

NGNENeurogene, Inc. Common Stock

$25.87

+0.73

+2.90%

$2.65M

102.264K

$517.69M

3193

CUECue Biopharma, Inc.

$22.10

-1.40

-5.96%

$2.64M

119.571K

$160.54M

3194

CFFIC&F Financial Corp

$102.01

-0.20

-0.20%

$2.64M

25.867K

$331.70M

3195

GLPGlobal Partners LP

$47.09

-0.01

-0.02%

$2.63M

55.793K

$1.60B

3196

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$5.71

+0.08

+1.42%

$2.63M

460.118K

$181.60M

3197

ATSATS Corporation

$17.75

-0.26

-1.44%

$2.63M

147.899K

$1.72B

3198

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.8680

+0.0080

+0.93%

$2.61M

3.011M

$11.02M

3199

GEVOGevo, Inc.

$1.33

+0.03

+2.31%

$2.61M

1.965M

$328.83M

3200

BEATHeartbeam, Inc. Common Stock

$0.5110

-0.0481

-8.60%

$2.61M

5.1M

$28.79M

32 of 55