Stock Rankings by Dollar Volume - Rankings 3201 to 3300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3201 to 3300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3201

AEXAAmerican Exceptionalism Acquisition Corp. A

$10.85

-0.07

-0.64%

$2.60M

239.52K

$536.65M

3202

CCNECNB Financial Corp/PA

$33.35

-0.13

-0.39%

$2.60M

77.863K

$987.95M

3203

RGPResources Connection

$3.26

-0.54

-14.21%

$2.58M

791.473K

$113.13M

3204

RMREGIONAL MANAGEMENT CORP

$33.20

+0.72

+2.22%

$2.58M

77.7K

$306.30M

3205

NCMINational CineMedia, Inc.

$2.20

+0.04

+1.85%

$2.57M

1.169M

$206.32M

3206

MCFTMasterCraft Boat Holdings, Inc. Common Stock

$19.42

+0.32

+1.68%

$2.57M

132.424K

$472.67M

3207

MSIFMSC Income Fund, Inc.

$11.39

-0.28

-2.40%

$2.57M

225.606K

$516.48M

3208

TWINTwin Disc, Incorporated

$27.21

-0.75

-2.68%

$2.56M

94.095K

$395.60M

3209

LOCOEl Pollo Loco Holdings, Inc.

$14.55

+0.16

+1.11%

$2.55M

175.225K

$442.80M

3210

PACKRanpak Holdings Corp.

$3.92

-0.06

-1.51%

$2.55M

650.382K

$336.17M

3211

INTTinTEST Corporation

$14.64

+0.38

+2.66%

$2.55M

173.91K

$187.77M

3212

CHWCalamos Global Dynamic Income Fund

$8.13

-0.07

-0.85%

$2.52M

310.251K

$519.22M

3213

OTLKOutlook Therapeutics, Inc. Common Stock

$0.5955

+0.0148

+2.55%

$2.52M

4.23M

$144.97M

3214

OSGOverseas Shipholding Group Inc.

$4.62

+0.00

+0.00%

$2.50M

540.342K

$208.14M

3215

MPBMid Penn Bancorp, Inc.

$35.73

-0.25

-0.69%

$2.47M

69.266K

$905.23M

3216

MESOMesoblast Limited American Depositary Shares

$13.90

+0.20

+1.46%

$2.47M

177.986K

$1.81B

3217

CLBRColombier Acquisition Corp. II

$10.20

-0.01

-0.10%

$2.47M

242.403K

$408.17M

3218

HBBHamilton Beach Brands Holding Company Class A Common Stock

$34.67

-0.73

-2.06%

$2.47M

71.16K

$341.78M

3219

COFSCHOICEONE FINANCIAL

$33.09

+0.37

+1.13%

$2.47M

74.53K

$494.88M

3220

ADCTADC Therapeutics SA

$1.41

+0.14

+11.00%

$2.46M

1.748M

$180.01M

3221

ACNBACNB Corp

$63.12

-0.04

-0.06%

$2.46M

39.04K

$641.93M

3222

YSWYYesway, Inc. Class A Common Stock

$20.47

+0.31

+1.54%

$2.46M

120.254K

$638.37M

3223

TBNTamboran Resources Corporation

$34.43

-0.55

-1.57%

$2.46M

71.478K

$1.20B

3224

CIVBCivista Bancshares, Inc.

$26.60

+0.15

+0.57%

$2.46M

92.303K

$553.13M

3225

WLCOWilco 63 Corporation Class A Ordinary Shares

$9.82

+0.00

+0.00%

$2.46M

250K

$282.33M

3226

IMMRImmersion Corp

$7.26

+0.17

+2.40%

$2.45M

336.942K

$241.08M

3227

DBIDesigner Brands Inc.

$5.89

+0.04

+0.68%

$2.45M

415.244K

$255.57M

3228

AIBBlockchAIn Digital Infrastructure, Inc

$1.49

+0.01

+0.68%

$2.45M

1.641M

$113.21M

3229

UNCYUnicycive Therapeutics, Inc. Common Stock

$4.21

-0.02

-0.42%

$2.44M

580.047K

$117.33M

3230

MPLTMapLight Therapeutics, Inc. Common Stock

$9.36

-0.34

-3.51%

$2.44M

260.919K

$520.19M

3231

PBTPermian Basin Royalty Trust

$33.60

+0.39

+1.17%

$2.44M

72.582K

$1.57B

3232

NFENew Fortress Energy Inc. Class A Common Stock

$5.01

-0.45

-8.24%

$2.44M

486.515K

$28.62M

3233

BCBPBCB Bancorp Inc (NJ)

$8.31

+0.01

+0.12%

$2.44M

293.259K

$255.55M

3234

IBEXIBEX Limited Common Shares

$43.16

+0.10

+0.23%

$2.44M

56.428K

$573.11M

3235

CRCTCricut, Inc. Class A Common Stock

$6.36

-0.17

-2.60%

$2.42M

380.63K

$347.65M

3236

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$33.63

+0.48

+1.45%

$2.42M

71.978K

$2.97B

3237

NATHNathan's Famous Inc

$101.72

-0.11

-0.11%

$2.42M

23.765K

$416.81M

3238

PANLPangaea Logistics Solutions Ltd.

$8.35

+0.00

+0.00%

$2.41M

288.247K

$546.71M

3239

EUenCore Energy Corp.

$1.08

-0.07

-6.09%

$2.40M

2.227M

$209.83M

3240

GTEGran Tierra Energy Inc.

$10.57

-0.03

-0.28%

$2.40M

227.404K

$373.97M

3241

NVANova Minerals Limited American Depositary Shares

$5.33

-0.30

-5.33%

$2.40M

450.77K

$2.63B

3242

BRBSBlue Ridge Bankshares, Inc.

$3.88

-0.05

-1.27%

$2.40M

618.061K

$347.99M

3243

BALYBally's Corporation

$13.82

+0.05

+0.36%

$2.39M

173.258K

$697.49M

3244

FRAFFranklin Financial Services Corporation Common Stock

$63.60

+0.05

+0.08%

$2.39M

37.626K

$286.17M

3245

SUGPSU Group Holdings Limited Ordinary Shares

$2.55

-0.01

-0.39%

$2.39M

938.307K

$4.09M

3246

BFSSaul Centers, Inc.

$29.58

-0.26

-0.87%

$2.39M

80.821K

$731.13M

3247

MLRMiller Industries, Inc.

$53.05

-1.18

-2.18%

$2.38M

44.872K

$602.23M

3248

PWRLPowerlaw Corp. Common Stock

$11.67

-0.43

-3.55%

$2.37M

203.139K

$503.73M

3249

CHICalamos Convertible Opportunities and Income Fund

$11.69

-0.06

-0.51%

$2.37M

202.745K

$910.32M

3250

EDHLEverbright Digital Holding Limited Ordinary Shares

$5.12

+0.00

+0.00%

$2.37M

462.605K

$8.53M

3251

CCDCalamos Dynamic Convertible & Income Fund

$23.60

-0.04

-0.15%

$2.36M

100.2K

$638.36M

3252

EVTLVertical Aerospace Ltd.

$0.5686

-0.0054

-0.94%

$2.35M

4.127M

$97.64M

3253

SMWBSimilarweb Ltd.

$8.13

+0.13

+1.63%

$2.34M

287.677K

$712.19M

3254

RBBRBB Bancorp Common Stock

$25.86

+0.07

+0.27%

$2.33M

89.938K

$437.45M

3255

KUSTKustom Entertainment, Inc. Common Stock

$4.18

-0.32

-7.11%

$2.32M

556.14K

$2.72M

3256

OVIDOvid Therapeutics Inc. Common Stock

$2.36

-0.09

-3.67%

$2.32M

984.627K

$460.90M

3257

NRPNatural Resource Partners L.P.

$110.38

-1.21

-1.08%

$2.31M

20.953K

$1.46B

3258

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.1380

-0.0170

-10.97%

$2.30M

16.701M

$2.11M

3259

CHYCalamos Convertible and High Income Fund

$11.97

+0.04

+0.29%

$2.30M

192.347K

$948.85M

3260

SPRBSpruce Biosciences, Inc. Common Stock

$44.40

+1.84

+4.32%

$2.30M

51.74K

$127.61M

3261

LIENChicago Atlantic BDC, Inc. Common Stock

$9.26

-0.38

-3.94%

$2.29M

247.714K

$211.32M

3262

STRZStarz Entertainment Corp. Common Shares

$23.53

+0.66

+2.89%

$2.29M

97.382K

$402.93M

3263

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

$9.94

+0.00

+0.00%

$2.28M

229.598K

$412.51M

3264

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$7.20

-0.19

-2.57%

$2.27M

315.224K

$159.90M

3265

NUSNuSkin Enterprises, Inc.

$4.80

+0.09

+1.91%

$2.27M

472.116K

$233.65M

3266

MGPIMGP Ingredients Inc

$13.04

+0.01

+0.08%

$2.25M

172.222K

$279.24M

3267

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.85

+0.17

+6.34%

$2.24M

786.444K

$229.63M

3268

ACICAmerican Coastal Insurance Corporation Common Stock

$9.53

+0.11

+1.17%

$2.24M

234.69K

$450.48M

3269

XPERXperi Inc

$5.33

+0.05

+0.95%

$2.24M

419.429K

$259.95M

3270

YARWYarrow Bioscience, Inc. Common Stock

$19.24

+0.57

+3.05%

$2.22M

115.397K

$51.37M

3271

NXDRNextdoor Holdings, Inc.

$2.50

+0.08

+3.31%

$2.21M

884.459K

$634.73M

3272

HMHHMH Holding Inc. Class A Common Stock

$18.06

-0.85

-4.49%

$2.20M

121.852K

$220.36M

3273

TKNOAlpha Teknova, Inc. Common Stock

$8.71

+0.09

+1.04%

$2.20M

252.57K

$466.98M

3274

SHFSSHF Holdings, Inc. Class A Common Stock

$0.5700

-0.1301

-18.58%

$2.20M

3.854M

$585.82K

3275

TCPCBlackRock TCP Capital Corp. Common Stock

$3.91

-0.06

-1.51%

$2.19M

560.487K

$328.06M

3276

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.04

-0.08

-0.57%

$2.18M

155.506K

$1.19B

3277

TTGTTechTarget, Inc.

$3.98

+0.32

+8.74%

$2.18M

547.953K

$287.88M

3278

AVATAvalanche Treasury Corporation Class A Common Stock

$1.69

-0.37

-17.96%

$2.18M

1.288M

$64.08M

3279

FBLAFB Bancorp, Inc. Common Stock

$17.12

-0.07

-0.41%

$2.18M

127.125K

$273.03M

3280

FCBCFirst Community Bankshares, Inc. (VA)

$47.54

+0.23

+0.49%

$2.17M

45.75K

$899.00M

3281

WHLRWheeler Real Estate Investment Trust, Inc

$0.7230

-0.2668

-26.95%

$2.17M

3.003M

$410.82K

3282

VEEAVeea Inc. Common Stock

$4.67

-0.08

-1.68%

$2.17M

464.524K

$14.53M

3283

CHRNChronoScale Corporation Common Stock

$20.00

+1.25

+6.67%

$2.17M

108.441K

$2.91B

3284

NPBNorthpointe Bancshares, Inc.

$15.56

+0.02

+0.13%

$2.17M

139.249K

$538.09M

3285

KYIVKyivstar Group Ltd. Common Shares

$12.51

+0.03

+0.24%

$2.16M

172.742K

$2.89B

3286

SITCSITE Centers Corp. Common Shares

$3.16

-0.05

-1.56%

$2.16M

682.763K

$165.82M

3287

AIBZBitzero Holdings Inc. Common Shares

$3.40

-0.26

-7.10%

$2.15M

633.441K

$216.71M

3288

ENTAEnanta Pharmaceuticals, Inc

$12.37

+0.28

+2.32%

$2.15M

173.964K

$360.28M

3289

ARTVArtiva Biotherapeutics, Inc. Common Stock

$6.84

-0.36

-5.00%

$2.15M

313.81K

$334.41M

3290

SMCSummit Midstream Corporation

$32.29

-0.91

-2.74%

$2.14M

66.223K

$445.07M

3291

OECOrion S.A.

$5.72

+0.05

+0.88%

$2.14M

373.679K

$323.31M

3292

SDSTStardust Power Inc. Common Stock

$0.0750

-0.0060

-7.41%

$2.13M

28.459M

$1.05M

3293

OPFIOppFi Inc.

$6.06

-0.05

-0.82%

$2.13M

351.992K

$516.36M

3294

CASSCass Information Systems Inc

$53.49

-0.24

-0.45%

$2.13M

39.823K

$685.00M

3295

SSPThe E.W. Scripps Company

$2.84

-0.04

-1.39%

$2.13M

749.17K

$229.29M

3296

SLIStandard Lithium Ltd.

$1.68

-0.05

-3.07%

$2.10M

1.255M

$413.83M

3297

QUCYQuantum Cyber N.V.

$1.44

+0.16

+12.50%

$2.10M

1.46M

$32.78M

3298

DMLPDorchester Minerals LP

$28.84

-0.65

-2.20%

$2.10M

72.76K

$1.42B

3299

CBANColony Bankcorp Inc

$20.12

-0.11

-0.54%

$2.10M

104.254K

$426.97M

3300

RNGRRanger Energy Services, Inc.

$15.38

-0.31

-1.98%

$2.09M

136.203K

$359.92M

33 of 55