Stock Rankings by Dollar Volume - Rankings 3201 to 3300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3201 to 3300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
3201
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.31
-0.02
-0.19%
$2.50M
242.214K
$268.47M
3202
TONXTON Strategy Company Common Stock
$3.80
+0.11
+2.98%
$2.49M
655.73K
$214.82M
3203
CACCamden National Corporation
$49.32
-0.15
-0.30%
$2.49M
50.45K
$834.23M
3204
CCBGCapital City Bank Group Inc
$46.43
-0.41
-0.88%
$2.49M
53.578K
$794.02M
3205
OPTUOptimum Communications, Inc.
$0.6815
-0.0435
-6.00%
$2.49M
3.649M
$324.72M
3206
EUenCore Energy Corp.
$1.51
+0.01
+0.67%
$2.49M
1.647M
$293.27M
3207
YEXTYext, Inc.
$3.68
+0.06
+1.66%
$2.49M
675.4K
$368.41M
3208
BVBrightView Holdings, Inc. Common Stock
$12.59
+0.05
+0.40%
$2.48M
197.207K
$1.17B
3209
NPCENeuropace, Inc. Common Stock
$16.88
+0.63
+3.88%
$2.48M
147.043K
$575.50M
3210
RWAYRunway Growth Finance Corp. Common Stock
$6.34
+0.03
+0.40%
$2.48M
391.753K
$269.01M
3211
BIOABioAge Labs, Inc. Common Stock
$16.62
-0.24
-1.42%
$2.48M
149.159K
$738.80M
3212
CTEVClaritev Corporation
$21.66
-1.99
-8.41%
$2.48M
114.278K
$369.26M
3213
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.76
-0.46
-1.57%
$2.47M
85.983K
$662.65M
3214
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.20
+0.22
+3.68%
$2.46M
396.09K
$787.99M
3215
MTWThe Manitowoc Company, Inc.
$11.57
-0.17
-1.45%
$2.45M
212.183K
$415.47M
3216
LPROOpen Lending Corporation Common Stock
$2.06
+0.07
+3.26%
$2.45M
1.191M
$243.53M
3217
MPBMid Penn Bancorp, Inc.
$32.35
-0.20
-0.61%
$2.43M
75.174K
$819.91M
3218
LZMLifezone Metals Limited
$5.07
+0.41
+8.80%
$2.43M
479.547K
$462.43M
3219
DBGIDigital Brands Group, Inc. Common Stock
$0.3209
-0.0931
-22.49%
$2.42M
7.553M
$6.87M
3220
NMRANeumora Therapeutics, Inc. Common Stock
$1.90
+0.06
+3.05%
$2.42M
1.273M
$352.04M
3221
TENXTenax Therapeutics, Inc.
$12.12
-0.64
-5.02%
$2.42M
199.554K
$321.48M
3222
NEOVNeoVolta Inc. Common Stock
$3.04
+0.09
+3.06%
$2.42M
794.834K
$129.86M
3223
EARNEllington Credit Company
$4.80
+0.04
+0.84%
$2.41M
502.954K
$180.40M
3224
STRZStarz Entertainment Corp. Common Shares
$22.27
-0.23
-1.02%
$2.41M
108.277K
$373.90M
3225
VREXVarex Imaging Corporation Common Stock
$10.07
-0.10
-0.98%
$2.41M
239.416K
$423.95M
3226
AMSFAMERISAFE, Inc.
$31.05
-0.25
-0.80%
$2.41M
77.629K
$580.75M
3227
JCAPJefferson Capital, Inc. Common Stock
$17.29
-0.69
-3.84%
$2.41M
139.359K
$958.19M
3228
TECXTectonic Therapeutic, Inc. Common Stock
$29.12
+0.58
+2.03%
$2.41M
82.671K
$549.47M
3229
GASSStealthGas, Inc.
$10.19
-0.02
-0.20%
$2.41M
236.186K
$382.30M
3230
BNAIBrand Engagement Network Inc. Common Stock
$18.53
-0.68
-3.54%
$2.40M
129.671K
$108.55M
3231
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.5300
-0.1092
-17.08%
$2.40M
4.527M
$31.59M
3232
MDXGMiMedx Group, Inc
$3.57
-0.05
-1.38%
$2.39M
669.44K
$531.74M
3233
MDAISpectral AI, Inc. Class A Common Stock
$2.68
+0.01
+0.37%
$2.38M
887.612K
$85.29M
3234
NHPNational Healthcare Properties, Inc. Class A Common Stock
$14.73
+0.26
+1.80%
$2.38M
161.431K
$652.17M
3235
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.31
-0.02
-0.24%
$2.37M
285.162K
$642.43M
3236
SEGGLottery.com, Inc. Common Stock
$1.89
-0.18
-8.70%
$2.37M
1.253M
$31.35M
3237
IMXIInternational Money Express, Inc.
$15.22
-0.03
-0.20%
$2.36M
155.303K
$458.04M
3238
SNALSnail, Inc. Class A Common Stock
$1.10
-0.04
-3.51%
$2.36M
2.145M
$15.26M
3239
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.71
-0.09
-0.76%
$2.36M
201.364K
$8.73B
3240
KRROKorro Bio, Inc. Common Stock
$11.69
+0.37
+3.22%
$2.36M
201.722K
$168.53M
3241
HIPOHippo Holdings Inc.
$26.19
+0.32
+1.24%
$2.35M
89.664K
$681.88M
3242
FLWS1-800-FLOWERS.COM Inc
$4.32
+0.00
+0.00%
$2.35M
543.434K
$159.97M
3243
CASSCass Information Systems Inc
$45.62
-1.01
-2.17%
$2.35M
51.455K
$587.18M
3244
UPBUpstream Bio, Inc. Common Stock
$8.37
-0.10
-1.18%
$2.35M
280.302K
$455.50M
3245
BSMBlack Stone Minerals, L.P.
$13.83
-0.16
-1.14%
$2.34M
169.479K
$3.14B
3246
NAGENiagen Bioscience, Inc. Common Stock
$3.65
-0.00
-0.13%
$2.34M
641.692K
$290.88M
3247
ARTVArtiva Biotherapeutics, Inc. Common Stock
$7.96
-0.03
-0.37%
$2.34M
294.233K
$196.76M
3248
DCTHDelcath Systems Inc
$11.02
-0.47
-4.09%
$2.34M
212.305K
$380.43M
3249
KROSKeros Therapeutics, Inc. Common Stock
$11.19
-0.03
-0.27%
$2.33M
208.54K
$221.47M
3250
MSBIMidland States Bancorp, Inc. Common Stock
$27.63
+0.00
+0.00%
$2.33M
84.447K
$572.76M
3251
TOPWTop Win International Limited Ordinary Shares
$39.23
+0.37
+0.95%
$2.33M
59.429K
$181.23M
3252
SWIMLatham Group, Inc. Common Stock
$5.22
+0.05
+0.97%
$2.33M
446.365K
$612.89M
3253
AIIAmerican Integrity Insurance Group, Inc.
$17.05
-0.08
-0.47%
$2.33M
136.656K
$334.02M
3254
BWMNBowman Consulting Group Ltd. Common Stock
$31.77
+0.65
+2.09%
$2.31M
72.581K
$556.22M
3255
GOOSCanada Goose Holdings Inc.
$9.82
-0.10
-1.01%
$2.30M
234.651K
$453.07M
3256
RZLTRezolute, Inc. Common Stock (NV)
$3.23
-0.02
-0.62%
$2.30M
712.752K
$311.02M
3257
GLREGreenlight Captial RE, LTD. Class A
$17.19
-0.77
-4.29%
$2.30M
133.639K
$570.13M
3258
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.61
-0.39
-3.90%
$2.29M
238.269K
$3.26B
3259
XNETXunlei Limited
$5.48
+0.06
+1.11%
$2.28M
416.958K
$344.45M
3260
SMBCSouthern Missouri Bancorp
$68.97
-0.49
-0.71%
$2.28M
33.095K
$759.75M
3261
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.41
-0.06
-0.59%
$2.28M
219.206K
$251.35M
3262
ACRSAclaris Therapeutics, Inc.
$4.49
-0.13
-2.81%
$2.27M
506.261K
$627.09M
3263
IDNIntellicheck, Inc. Common Stock
$4.42
+0.08
+1.84%
$2.27M
514.043K
$89.51M
3264
PINEAlpine Income Property Trust, Inc
$19.27
+0.27
+1.42%
$2.26M
117.339K
$318.43M
3265
OPRAOpera Limited American Depositary Shares
$17.44
-0.08
-0.46%
$2.26M
129.487K
$1.57B
3266
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.88
-0.01
-0.26%
$2.26M
581.241K
$299.49M
3267
ALXOALX Oncology Holdings Inc. Common Stock
$1.98
-0.04
-1.98%
$2.25M
1.138M
$266.43M
3268
CLNEClean Energy Fuels Corp.
$2.07
+0.02
+0.98%
$2.24M
1.083M
$455.86M
3269
TRNRInteractive Strength Inc. Common Stock
$0.8600
-0.2200
-20.37%
$2.23M
2.595M
$1.77M
3270
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.15
+0.15
+2.43%
$2.23M
362.924K
$198.46M
3271
FCCOFirst Community Corp
$30.41
-0.16
-0.52%
$2.23M
73.347K
$285.37M
3272
ZVIAZevia PBC
$1.68
+0.13
+8.39%
$2.23M
1.325M
$120.58M
3273
AIVApartment Investment and Management Company
$4.22
-0.01
-0.24%
$2.21M
524.866K
$607.07M
3274
SVRNOceanPal Inc. Common Stock
$11.90
+2.21
+22.81%
$2.21M
185.548K
$22.32M
3275
MAXMediaAlpha, Inc.
$8.49
+0.19
+2.29%
$2.21M
260.062K
$458.99M
3276
GBFHGBank Financial Holdings Inc. Common Stock
$29.21
-0.11
-0.38%
$2.20M
75.399K
$422.68M
3277
EIKNEikon Therapeutics, Inc. Common Stock
$10.85
-0.23
-2.08%
$2.20M
202.461K
$587.40M
3278
SHENShenandoah Telecom Co
$15.88
-0.33
-2.04%
$2.19M
138.107K
$878.19M
3279
FISIFinancial Institutions Inc
$35.36
-0.14
-0.39%
$2.19M
62.01K
$696.11M
3280
NRIMNorthrim BanCorp Inc
$24.64
+0.05
+0.20%
$2.19M
88.928K
$548.11M
3281
OECOrion S.A.
$7.03
+0.12
+1.74%
$2.19M
311.512K
$396.41M
3282
VOXRVox Royalty Corp. Common Stock
$5.94
-0.10
-1.58%
$2.19M
368.435K
$408.93M
3283
TGENTecogen Inc.
$5.72
+0.07
+1.23%
$2.18M
381.676K
$171.12M
3284
KPTIKaryopharm Therapeutics Inc.
$8.16
+0.15
+1.90%
$2.18M
267.165K
$184.93M
3285
CSRCenterspace
$68.19
+0.50
+0.74%
$2.18M
31.959K
$1.15B
3286
IRDOpus Genetics, Inc. Common Stock
$4.28
-0.14
-3.06%
$2.17M
508.679K
$347.97M
3287
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.86
-0.02
-1.06%
$2.15M
1.159M
$129.44M
3288
GTEGran Tierra Energy Inc.
$8.88
+0.54
+6.43%
$2.15M
242.509K
$313.85M
3289
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.00
+0.01
+0.50%
$2.15M
1.076M
$115.28M
3290
OGCOceanaGold Corporation
$28.86
-0.52
-1.77%
$2.15M
74.413K
$6.47B
3291
ASLEAerSale Corporation Common Stock
$6.24
+0.10
+1.63%
$2.14M
343.361K
$294.86M
3292
CRDFCardiff Oncology, Inc. Common Stock
$1.80
+0.00
+0.06%
$2.14M
1.19M
$123.07M
3293
PSNYGores Guggenheim, Inc. Class A Common Stock
$22.41
+1.91
+9.29%
$2.14M
95.523K
$2.05B
3294
GLDGGoldMining Inc.
$1.11
-0.00
-0.02%
$2.13M
1.919M
$237.54M
3295
CINGCingulate Inc. Common Stock
$4.44
-0.30
-6.33%
$2.11M
476.188K
$58.95M
3296
GETYGetty Images Holdings, Inc.
$1.07
+0.05
+4.90%
$2.10M
1.96M
$448.29M
3297
FBRXForte Biosciences, Inc. Common Stock
$21.65
-0.15
-0.67%
$2.09M
96.532K
$443.26M
3298
AIROAIRO Group Holdings, Inc. Common Stock
$6.60
+0.33
+5.26%
$2.09M
316.196K
$207.54M
3299
RDCMRadcom Ltd.
$15.10
+0.53
+3.64%
$2.09M
138.099K
$252.75M
3300
KZIAKazia Therapeutics Limited American Depositary Shares
$13.72
-0.29
-2.04%
$2.09M
152.042K
$155.47M