Stock Rankings by Dollar Volume - Rankings 3201 to 3300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3201 to 3300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3201

VGZVista Gold Corp.

$2.50

+0.02

+0.86%

$2.45M

977.959K

$365.13M

3202

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$6.25

-0.15

-2.34%

$2.45M

391.283K

$8.18M

3203

PRLDPrelude Therapeutics Incorporated

$6.69

+0.18

+2.76%

$2.44M

365.25K

$533.89M

3204

GPRKGEOPARK LIMITED

$9.79

+0.03

+0.31%

$2.44M

249.169K

$506.21M

3205

NBTXNanobiotix S.A. American Depositary Shares

$43.55

+0.44

+1.02%

$2.43M

55.87K

$2.20B

3206

OGGOsisko Gold Group Inc.

$3.08

+0.18

+6.34%

$2.43M

790.185K

$941.52M

3207

ZSQRZ Squared Inc. Common Stock

$3.69

-0.31

-7.75%

$2.43M

658.717K

$189.78M

3208

ELMDElectromed, Inc.

$39.80

-0.20

-0.50%

$2.43M

61.049K

$329.55M

3209

RNGRRanger Energy Services, Inc.

$17.13

-0.37

-2.11%

$2.42M

141.523K

$400.88M

3210

BMMBlue Moon Metals Inc. Common Shares

$5.80

+0.72

+14.17%

$2.42M

417.805K

$579.21M

3211

OFIXOrthofix Medical Inc. Common Stock (DE)

$10.24

+0.22

+2.22%

$2.42M

236.032K

$417.21M

3212

GYGYGame Your Game, Inc. Common Stock

$1.29

-0.17

-11.64%

$2.42M

1.872M

$18.56M

3213

BMRCBank of Marin Bancorp

$26.91

-0.25

-0.92%

$2.41M

89.64K

$435.79M

3214

TRXTRX Gold Corporation

$1.20

+0.03

+2.56%

$2.41M

2.01M

$393.96M

3215

TIPTTiptree Inc. Common Stock

$18.12

-0.29

-1.58%

$2.41M

133.035K

$674.78M

3216

USAUU.S. Gold Corp. Common Stock

$16.40

-0.45

-2.67%

$2.40M

146.417K

$271.03M

3217

ODTXOdyssey Therapeutics, Inc. Common Stock

$26.39

+1.48

+5.94%

$2.40M

90.904K

$1.27B

3218

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.58

+0.68

+35.79%

$2.40M

929.722K

$158.36M

3219

RVIRobinhood Ventures Fund I

$27.29

-0.15

-0.53%

$2.40M

87.842K

$743.58M

3220

VNDAVanda Pharmaceuticals Inc.

$5.26

-0.12

-2.23%

$2.40M

455.618K

$318.03M

3221

STTKShattuck Labs, Inc. Common Stock

$7.53

-0.08

-1.05%

$2.39M

317.433K

$755.74M

3222

BKTIBK Technologies Corporation

$78.00

-0.64

-0.81%

$2.39M

30.615K

$294.01M

3223

MVSTMicrovast Holdings, Inc. Common Stock

$0.8100

+0.0206

+2.61%

$2.39M

2.947M

$311.47M

3224

ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares

$10.65

+0.01

+0.09%

$2.37M

222.655K

$315.13M

3225

CEPLCapstone Energy Plus, Inc. Common Stock

$6.65

+0.55

+9.02%

$2.37M

355.98K

$200.95M

3226

FCBCFirst Community Bankshares, Inc. (VA)

$49.19

-0.17

-0.34%

$2.36M

48.068K

$930.20M

3227

ZUMZZumiez Inc.

$18.27

+0.76

+4.34%

$2.36M

129.351K

$308.26M

3228

JATTJATT II Acquisition Corp Ordinary Shares

$11.78

-2.62

-18.18%

$2.35M

199.782K

$91.90M

3229

KYIVKyivstar Group Ltd. Common Shares

$13.07

+0.12

+0.93%

$2.34M

179.307K

$3.02B

3230

TGTredegar Corporation

$7.97

+0.10

+1.27%

$2.34M

293.617K

$278.50M

3231

XPOFXponential Fitness, Inc.

$5.09

+0.02

+0.39%

$2.34M

458.746K

$213.15M

3232

RMRThe RMR Group Inc. Class A Common Stock

$20.00

+0.11

+0.55%

$2.33M

116.389K

$321.60M

3233

ARLPAlliance Resource Partners LP

$26.39

+0.33

+1.28%

$2.32M

87.756K

$3.40B

3234

CTKBCytek Biosciences, Inc. Common Stock

$4.56

-0.13

-2.77%

$2.30M

505.475K

$592.72M

3235

ASIXAdvanSix Inc.

$17.18

-0.19

-1.09%

$2.30M

133.93K

$463.88M

3236

PKOHPark-Ohio Holdings Corp

$45.70

-0.22

-0.48%

$2.30M

50.297K

$662.19M

3237

CNXUConexeu Sciences Inc. Common Stock

$8.71

-0.67

-7.14%

$2.30M

263.516K

$233.07M

3238

PLTKPlaytika Holding Corp. Common Stock

$2.35

+0.00

+0.00%

$2.29M

976.147K

$896.33M

3239

GUTSFractyl Health, Inc. Common Stock

$0.7674

+0.0825

+12.05%

$2.29M

2.989M

$122.15M

3240

OVIDOvid Therapeutics Inc. Common Stock

$2.80

-0.07

-2.44%

$2.29M

818.671K

$546.83M

3241

QMLSQumulusAI, Inc. Common Stock

$6.33

+1.11

+21.26%

$2.29M

361.362K

$208.05M

3242

CRTOCriteo S.A.

$17.44

-0.25

-1.41%

$2.29M

131.091K

$854.52M

3243

WHKWhiteHawk Minerals Corp.

$27.00

-0.45

-1.64%

$2.28M

84.536K

$642.48M

3244

ESEAEuroseas Ltd.(Marshall Islands)

$75.03

+0.01

+0.01%

$2.28M

30.42K

$529.37M

3245

FMBHFirst Mid Bancshares, Inc. Common Stock

$50.28

-0.32

-0.63%

$2.28M

45.307K

$1.34B

3246

PBYIPUMA BIOTECHNOLOGY INC

$9.24

-0.16

-1.70%

$2.27M

245.444K

$476.97M

3247

RITRReitar Logtech Holdings Limited Ordinary shares

$0.0860

-0.0032

-3.59%

$2.27M

26.357M

$3.92M

3248

AHRTAH Realty Trust, Inc.

$6.67

+0.04

+0.60%

$2.26M

339.454K

$497.54M

3249

CHYCalamos Convertible and High Income Fund

$13.03

-0.16

-1.21%

$2.25M

172.98K

$1.03B

3250

KREFKKR Real Estate Finance Trust Inc.

$7.58

+0.04

+0.53%

$2.24M

296.079K

$444.02M

3251

GEVOGevo, Inc.

$1.52

+0.01

+0.87%

$2.24M

1.47M

$376.57M

3252

HSLVHighlander Silver Corp.

$5.32

-0.12

-2.21%

$2.24M

420.436K

$1.08B

3253

RWAYRunway Growth Finance Corp. Common Stock

$6.64

+0.02

+0.30%

$2.23M

335.819K

$278.28M

3254

MSDLMorgan Stanley Direct Lending Fund

$15.47

+0.07

+0.45%

$2.23M

143.949K

$1.30B

3255

MGRTMega Fortune Company Limited Ordinary Shares

$99.16

+2.33

+2.41%

$2.22M

22.416K

$1.36B

3256

CLNEClean Energy Fuels Corp.

$1.62

+0.01

+0.62%

$2.22M

1.369M

$356.76M

3257

SMWBSimilarweb Ltd.

$8.08

-0.13

-1.58%

$2.22M

274.327K

$707.81M

3258

VUZIVuzix Corporation

$2.88

-0.07

-2.35%

$2.21M

767.994K

$239.56M

3259

FORForestar Group Inc.

$29.15

+0.11

+0.38%

$2.21M

75.868K

$1.49B

3260

REFIChicago Atlantic Real Estate Finance, Inc. Common Stock

$10.78

+0.18

+1.70%

$2.21M

204.897K

$276.20M

3261

IBEXIBEX Limited Common Shares

$36.56

+0.25

+0.69%

$2.20M

60.194K

$489.51M

3262

COFSCHOICEONE FINANCIAL

$33.14

-0.21

-0.63%

$2.20M

66.376K

$495.63M

3263

PCBPCB Bancorp Common Stock

$27.76

+0.09

+0.33%

$2.20M

79.18K

$389.88M

3264

WSBFWaterstone Financial, Inc.

$21.09

+0.04

+0.19%

$2.19M

104.061K

$379.14M

3265

BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock

$9.25

+0.95

+11.45%

$2.19M

236.986K

$205.42M

3266

BSMBlack Stone Minerals, L.P.

$14.89

+0.11

+0.74%

$2.19M

147.127K

$3.17B

3267

LWAYLifeway Foods Inc

$25.93

-0.05

-0.19%

$2.19M

84.436K

$391.72M

3268

ELVRSayona Mining Limited American Depository Shares

$67.76

+3.26

+5.05%

$2.19M

32.288K

$1.31B

3269

CBNKCapital Bancorp, Inc.

$36.53

-0.15

-0.41%

$2.17M

59.461K

$595.09M

3270

GNEGENIE ENERGY LTD

$15.00

-0.05

-0.33%

$2.16M

144.192K

$371.18M

3271

PERIPerion Network Ltd.

$9.81

+0.28

+2.94%

$2.16M

220.022K

$382.83M

3272

LTGOLatigo Biotherapeutics, Inc. Common Stock

$22.70

+1.18

+5.48%

$2.16M

94.969K

$1.44B

3273

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.86

+0.01

+0.20%

$2.15M

752.204K

$707.54M

3274

VOXRVox Royalty Corp. Common Stock

$5.78

+0.18

+3.21%

$2.15M

371.534K

$401.44M

3275

LRMRLarimar Therapeutics, Inc. Common Stock

$4.18

-0.02

-0.48%

$2.14M

511.59K

$434.23M

3276

HYHYSTER-YALE MATERIALS HANDLING, INC

$34.71

+1.34

+4.02%

$2.13M

61.456K

$502.89M

3277

FNRNFirst Northern Community Bancorp Common stock

$17.50

-0.03

-0.17%

$2.13M

121.804K

$286.92M

3278

ISPCiSpecimen Inc. Common Stock

$1.60

-0.36

-18.27%

$2.13M

1.329M

$2.44M

3279

TVGrupo Televisa S.A.

$2.78

+0.08

+2.96%

$2.13M

765.161K

$1.41B

3280

CMTVCommunity Bancorp. Common Stock

$41.22

-0.04

-0.10%

$2.13M

51.557K

$230.47M

3281

RCELAvita Medical, Inc. Common Stock

$10.26

-0.04

-0.39%

$2.12M

207.009K

$315.77M

3282

UPBUpstream Bio, Inc. Common Stock

$6.84

-0.14

-2.01%

$2.12M

310.261K

$374.63M

3283

SOPHSOPHiA GENETICS SA Ordinary Shares

$8.68

+0.36

+4.33%

$2.12M

244.37K

$728.21M

3284

TBNTamboran Resources Corporation

$37.97

-0.28

-0.73%

$2.12M

55.803K

$1.08B

3285

XRNChiron Real Estate Inc.

$37.15

-0.20

-0.54%

$2.11M

56.802K

$491.79M

3286

DTILPrecision BioSciences, Inc. Common Stock

$8.86

+0.14

+1.61%

$2.10M

237.337K

$244.55M

3287

BNCCEA Industries Inc. Common Stock

$3.19

+0.45

+16.42%

$2.09M

656.33K

$131.34M

3288

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.45

-0.10

-2.68%

$2.09M

607.412K

$265.91M

3289

PROKProKidney Corp. Class A Ordinary Shares

$1.59

+0.17

+11.95%

$2.09M

1.312M

$332.19M

3290

KULRKULR Technology Group, Inc.

$2.60

-0.06

-2.26%

$2.08M

800.931K

$120.27M

3291

AOMRAngel Oak Mortgage REIT, Inc.

$8.32

-0.14

-1.64%

$2.08M

249.614K

$193.17M

3292

SPHSuburban Propane Partners L P

$17.65

+0.13

+0.74%

$2.07M

117.464K

$1.18B

3293

SSPThe E.W. Scripps Company

$3.27

-0.01

-0.30%

$2.06M

630.34K

$264.01M

3294

HCKTHackett Group Inc (The).

$11.08

+0.33

+3.07%

$2.06M

185.72K

$275.65M

3295

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$3.84

+0.09

+2.40%

$2.05M

534.392K

$275.23M

3296

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$2.12

-0.04

-1.85%

$2.03M

959.619K

$4.69M

3297

HUIZHuize Holding Limited American Depositary Shares

$1.58

-0.07

-4.23%

$2.02M

1.279M

$13.59M

3298

ATLOAMES National Corp

$31.76

-0.10

-0.31%

$2.02M

63.629K

$281.31M

3299

CQPCheniere Energy Partners, LP

$68.00

-1.26

-1.82%

$2.02M

29.699K

$32.92B

3300

LXEOLexeo Therapeutics, Inc. Common Stock

$4.80

-0.15

-3.03%

$2.02M

420.242K

$393.82M

33 of 55