Stock Rankings by Dollar Volume - Rankings 3301 to 3400

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3301 to 3400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3301

EARNEllington Credit Company

$4.44

+0.08

+1.84%

$1.55M

348.461K

$166.88M

3302

BF.ABrown-Forman Corporation Class A

$29.49

+0.12

+0.41%

$1.54M

52.14K

$4.97B

3303

CRDFCardiff Oncology, Inc. Common Stock

$0.9883

+0.0750

+8.21%

$1.54M

1.555M

$76.89M

3304

GSITGSI Technology

$5.77

-0.23

-3.83%

$1.53M

265.522K

$221.76M

3305

OCCOptical Cable Corp.

$13.28

-0.52

-3.76%

$1.53M

115.073K

$117.22M

3306

DPRODraganfly Inc. Common Shares

$4.33

-0.13

-2.81%

$1.53M

352.938K

$148.68M

3307

KINSKingstone Companies, Inc.

$20.05

+0.05

+0.25%

$1.53M

76.101K

$290.25M

3308

AEBIAebi Schmidt Holding AG Common Stock

$12.34

-0.05

-0.40%

$1.52M

123.413K

$957.62M

3309

SIFSIFCO Industries, Inc.

$20.88

-0.18

-0.85%

$1.52M

72.823K

$130.59M

3310

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.04

-0.07

-0.41%

$1.52M

94.66K

$395.85M

3311

MTRXMatrix Service Co

$10.68

-0.39

-3.48%

$1.52M

142.147K

$300.33M

3312

IMMRImmersion Corp

$7.53

+0.07

+0.97%

$1.52M

201.33K

$249.94M

3313

FCCOFirst Community Corp

$34.02

+0.40

+1.19%

$1.52M

44.534K

$319.72M

3314

KAROKarooooo Ltd. Ordinary Shares

$64.14

+0.04

+0.06%

$1.51M

23.611K

$1.98B

3315

SHBIShore Bancshares Inc

$23.38

+0.09

+0.39%

$1.51M

64.663K

$780.24M

3316

UPBUpstream Bio, Inc. Common Stock

$6.72

-0.28

-4.00%

$1.51M

224.743K

$368.06M

3317

WRNWestern Copper and Gold Corporation

$2.55

-0.05

-1.74%

$1.51M

592.685K

$574.76M

3318

SMBKSmartFinancial, Inc.

$51.55

+0.71

+1.40%

$1.50M

29.178K

$881.43M

3319

TOPWTop Win International Limited Ordinary Shares

$33.07

+2.21

+7.16%

$1.50M

45.346K

$139.56M

3320

RACCResearch Alliance Corporation III Class A Ordinary Shares

$22.00

-1.69

-7.13%

$1.50M

68.105K

$200.17M

3321

DBVTDBV Technologies S.A.

$14.22

-0.06

-0.42%

$1.50M

105.208K

$894.08M

3322

MMAAlta Global Group Limited

$0.5062

+0.0462

+10.04%

$1.49M

2.948M

$13.41M

3323

USNAUSANA Health Sciences Inc

$13.55

+0.02

+0.13%

$1.49M

110.03K

$250.12M

3324

CQPCheniere Energy Partners, LP

$68.21

+0.21

+0.31%

$1.48M

21.695K

$33.02B

3325

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.48

-0.05

-1.42%

$1.48M

425.224K

$364.39M

3326

VUZIVuzix Corporation

$2.81

-0.13

-4.42%

$1.48M

526.483K

$233.67M

3327

GDCGD Culture Group Limited Common Stock

$1.49

-0.05

-2.94%

$1.48M

996.204K

$6.18M

3328

AIRTAir T Inc

$29.80

+1.28

+4.49%

$1.48M

49.594K

$80.21M

3329

NATRNature's Sunshine Products Inc.

$14.40

-0.05

-0.35%

$1.48M

102.515K

$253.38M

3330

SYSo-Young International Inc. American Depository Shares

$2.38

+0.12

+5.31%

$1.48M

620.029K

$201.78M

3331

TNONTenon Medical, Inc. Common Stock

$6.45

+0.04

+0.60%

$1.48M

228.769K

$4.30M

3332

LKFNLakeland Financial Corp

$60.37

-0.13

-0.21%

$1.47M

24.37K

$1.50B

3333

DCOMDime Community Bancshares, Inc. Common Stock

$40.60

+0.06

+0.14%

$1.47M

36.218K

$1.79B

3334

ANLAdlai Nortye Ltd. American Depositary Shares

$14.17

+0.51

+3.73%

$1.47M

103.656K

$671.85M

3335

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.84

-0.02

-1.26%

$1.47M

800.049K

$212.65M

3336

CHICalamos Convertible Opportunities and Income Fund

$12.80

-0.15

-1.16%

$1.47M

114.462K

$996.76M

3337

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$0.4504

+0.0005

+0.11%

$1.46M

3.248M

$14.34M

3338

ESEAEuroseas Ltd.(Marshall Islands)

$76.74

+1.71

+2.28%

$1.46M

19.062K

$541.43M

3339

PERIPerion Network Ltd.

$9.73

-0.05

-0.51%

$1.46M

150.321K

$379.71M

3340

ARKOARKO Corp. Common Stock

$4.71

-0.19

-3.78%

$1.46M

310.715K

$527.83M

3341

MOMOHello Group Inc. American Depositary Shares

$5.68

-0.06

-0.96%

$1.46M

257.538K

$610.43M

3342

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$1.80

-0.03

-1.69%

$1.46M

812.072K

$977.23M

3343

GABCGerman American Bancorp, Inc.

$50.29

+0.39

+0.78%

$1.46M

29.041K

$1.89B

3344

DSPViant Technology Inc. Class A Common Stock

$12.20

-0.22

-1.77%

$1.46M

119.407K

$257.85M

3345

BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock

$9.15

+0.05

+0.55%

$1.45M

159.011K

$733.59M

3346

FACFactorial Energy Inc. Class A Common Stock

$4.51

-0.27

-5.56%

$1.45M

322.8K

$412.25M

3347

HYPDHyperion DeFi, Inc. Common Stock

$3.28

-0.07

-1.94%

$1.45M

442.157K

$50.97M

3348

MBOTMicrobot Medical, Inc. Common Stock

$1.53

+0.02

+1.32%

$1.45M

946.52K

$102.76M

3349

STAKSTAK Inc. Ordinary Shares

$1.30

+0.07

+5.69%

$1.45M

1.113M

$5.21M

3350

GRFSGrifois, S.A.

$7.99

-0.01

-0.13%

$1.45M

180.907K

$2.09B

3351

ATNIATN International, Inc

$31.35

+0.35

+1.11%

$1.45M

46.111K

$482.82M

3352

BEEMBeam Global Common Stock

$1.45

-0.11

-6.77%

$1.44M

999.831K

$32.08M

3353

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5350

+0.0070

+1.33%

$1.44M

2.695M

$8.84M

3354

CWBCCommunity West Bancshares Common Stock

$26.08

+0.07

+0.27%

$1.44M

55.221K

$707.58M

3355

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$4.32

-0.12

-2.70%

$1.44M

332.734K

$530.30M

3356

GCMGGCM Grosvenor Inc. Class A Common Stock

$13.66

-0.12

-0.87%

$1.43M

104.983K

$834.98M

3357

FENCFennec Pharmaceuticals Inc. Common Stock

$11.38

+0.03

+0.26%

$1.43M

125.69K

$398.96M

3358

CWCOConsolidated Water Co Inc

$30.00

+0.30

+1.01%

$1.43M

47.561K

$480.39M

3359

CXAICXApp Inc. Class A Common Stock

$3.72

-0.12

-3.13%

$1.42M

383.025K

$8.70M

3360

AMTXAemetis, Inc. (DE) Common Stock

$1.94

-0.17

-7.86%

$1.42M

736.102K

$139.65M

3361

BLNDBlend Labs, Inc.

$1.50

+0.00

+0.00%

$1.42M

949.399K

$349.89M

3362

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.96

+0.01

+0.25%

$1.42M

358.898K

$159.97M

3363

BBGIBeasley Broadcasting Group Inc

$20.11

-0.91

-4.33%

$1.42M

70.649K

$19.61M

3364

LILALiberty Latin America Ltd. Class A Common Stock

$8.44

-0.08

-0.88%

$1.42M

168.031K

$311.25M

3365

PSFEPaysafe Limited

$6.71

-0.20

-2.89%

$1.42M

210.944K

$346.75M

3366

XGNExagen Inc. Common Stock

$7.76

-0.12

-1.52%

$1.41M

182.302K

$187.99M

3367

ELVRSayona Mining Limited American Depository Shares

$68.51

-0.25

-0.36%

$1.41M

20.619K

$1.33B

3368

PPIHPerma-Pipe International Holdings, Inc.

$26.61

-1.02

-3.67%

$1.41M

53.037K

$216.18M

3369

IMUXImmunic, Inc. Common Stock

$16.71

+0.68

+4.26%

$1.41M

84.3K

$228.00M

3370

DTILPrecision BioSciences, Inc. Common Stock

$8.48

-0.47

-5.22%

$1.41M

166.11K

$234.06M

3371

PFSAProfusa, Inc. Common Stock

$4.37

-1.32

-23.14%

$1.40M

320.553K

$1.11M

3372

SBGISinclair, Inc. Class A Common Stock

$14.60

+0.19

+1.32%

$1.40M

95.835K

$709.02M

3373

GOVXGeoVax Labs, Inc. New

$0.6880

+0.0424

+6.57%

$1.40M

2.028M

$5.07M

3374

ORNOrion Group Holdings, Inc

$9.13

-0.33

-3.44%

$1.39M

152.867K

$369.52M

3375

NMFCNEW MOUNTAIN FINANCE CORPORATION

$7.60

+0.01

+0.13%

$1.39M

183.453K

$717.84M

3376

IMRXImmuneering Corporation Class A Common Stock

$5.20

-0.11

-1.98%

$1.39M

267.247K

$336.10M

3377

ALLTAllot Ltd. Ordinary Shares

$7.56

+0.06

+0.80%

$1.39M

183.619K

$367.76M

3378

USGOU.S. GoldMining Inc. Common stock

$9.86

-0.03

-0.27%

$1.38M

140.493K

$138.32M

3379

KMDAKamada Ltd

$8.47

+0.33

+3.99%

$1.38M

162.87K

$488.38M

3380

BBCPConcrete Pumping Holdings, Inc. Common Stock

$9.41

+0.10

+1.07%

$1.37M

145.914K

$474.20M

3381

TCPCBlackRock TCP Capital Corp. Common Stock

$4.06

+0.04

+0.87%

$1.37M

338.283K

$340.23M

3382

HPKHighPeak Energy, Inc. Common Stock

$8.03

-0.26

-3.14%

$1.37M

170.665K

$1.02B

3383

CATXPerspective Therapeutics, Inc.

$3.21

-0.12

-3.46%

$1.37M

426.756K

$365.86M

3384

CACCamden National Corporation

$56.94

+0.27

+0.47%

$1.36M

23.936K

$962.03M

3385

TAYDTaylor Devices Inc

$57.90

-1.11

-1.87%

$1.36M

23.491K

$186.37M

3386

NGSNatural Gas Services Group, Inc.

$34.90

-1.30

-3.59%

$1.36M

38.924K

$450.15M

3387

ICCMIceCure Medical Ltd. Ordinary Shares

$2.24

-0.20

-8.02%

$1.36M

607.056K

$7.66M

3388

NVANova Minerals Limited American Depositary Shares

$5.46

+0.16

+3.02%

$1.35M

248.07K

$208.47M

3389

CINGCingulate Inc. Common Stock

$5.74

+0.27

+4.94%

$1.35M

235.574K

$83.47M

3390

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$15.11

+0.18

+1.21%

$1.35M

89.382K

$1.28B

3391

FRSTPrimis Financial Corp. Common Stock

$16.24

+0.09

+0.56%

$1.35M

83.136K

$402.74M

3392

HCKTHackett Group Inc (The).

$11.23

+0.08

+0.71%

$1.34M

119.451K

$279.35M

3393

LENZLENZ Therapeutics, Inc. Common Stock

$4.60

-0.12

-2.54%

$1.34M

291.483K

$144.53M

3394

RMNIRimini Street, Inc. (DE) Common Stock

$5.22

-0.02

-0.38%

$1.34M

256.72K

$487.32M

3395

TELATELA Bio, Inc. Common Stock

$0.6520

-0.0041

-0.62%

$1.34M

2.055M

$29.27M

3396

PFISPeoples Financial Services Corp.

$70.89

+0.64

+0.91%

$1.34M

18.873K

$709.63M

3397

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.03

-0.02

-1.90%

$1.34M

1.298M

$128.25M

3398

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$3.00

-0.27

-8.13%

$1.34M

446.335K

$7.34M

3399

DOMODomo, Inc. Class B Common Stock

$3.81

+0.02

+0.40%

$1.33M

349.641K

$159.38M

3400

PROPPrairie Operating Co. Common Stock

$0.5177

-0.0321

-5.84%

$1.33M

2.56M

$50.60M

34 of 55