Stock Rankings by Dollar Volume - Rankings 3401 to 3500

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 3401 to 3500.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

3401

TRTootsie Roll Industries, Inc.

$41.49

+0.21

+0.50%

$472.68K

11.394K

$1.78B

3402

SIGASIGA Technologies Inc.

$2.98

-0.09

-2.78%

$472.25K

158.741K

$213.75M

3403

AUDCAudioCodes Ltd

$9.52

-0.04

-0.40%

$471.33K

49.509K

$229.93M

3404

CQPCheniere Energy Partners, LP

$67.50

-0.50

-0.74%

$471.29K

6.982K

$32.67B

3405

EROKEagleRock Land, LLC

$26.14

-0.67

-2.48%

$470.67K

18.009K

$688.79M

3406

BBSIBarrett Business Services

$33.74

+0.25

+0.75%

$470.00K

13.93K

$817.69M

3407

CWBCCommunity West Bancshares Common Stock

$26.10

+0.09

+0.33%

$468.87K

17.968K

$707.99M

3408

WASHWashington Trust Bancorp Inc

$39.89

+0.19

+0.48%

$468.83K

11.753K

$760.87M

3409

REKRRekor Systems, Inc. Common Stock

$0.5840

-0.0232

-3.82%

$468.80K

802.737K

$80.38M

3410

GLDGGoldMining Inc.

$1.17

-0.02

-1.27%

$467.75K

401.501K

$250.24M

3411

SOULSoulpower Acquisition Corporation

$10.45

+0.03

+0.29%

$467.34K

44.722K

$267.73M

3412

ELAEnvela Corporation

$14.15

-0.07

-0.49%

$466.77K

32.987K

$367.38M

3413

TLSTelos Corporation Common Stock

$4.45

-0.03

-0.56%

$466.14K

104.869K

$332.21M

3414

FENCFennec Pharmaceuticals Inc. Common Stock

$11.22

-0.13

-1.15%

$465.24K

41.465K

$393.35M

3415

BUUUBUUU Group Limited Class A Ordinary Share

$30.04

-0.45

-1.48%

$464.84K

15.474K

$351.32M

3416

MYOMyomo Inc.

$1.46

-0.25

-14.62%

$462.47K

316.758K

$57.83M

3417

CWCOConsolidated Water Co Inc

$29.86

+0.16

+0.52%

$462.10K

15.478K

$478.06M

3418

BWENBroadwind, Inc. Common Stock

$4.37

-0.30

-6.42%

$461.91K

105.701K

$103.38M

3419

FVRFrontView REIT, Inc.

$19.94

+0.04

+0.20%

$460.62K

23.101K

$487.64M

3420

HCKTHackett Group Inc (The).

$11.29

+0.14

+1.21%

$460.00K

40.762K

$280.75M

3421

SKYHSky Harbour Group Corporation

$10.52

+0.07

+0.67%

$459.24K

43.654K

$363.05M

3422

CYDChina Yuchai International Ltd.

$38.91

-0.66

-1.67%

$458.98K

11.796K

$1.46B

3423

REFReformation Inc.

$14.91

+0.11

+0.74%

$458.91K

30.779K

$880.83M

3424

PRSUPursuit Attractions and Hospitality, Inc.

$48.90

-0.23

-0.47%

$457.75K

9.361K

$1.33B

3425

GDRXGoodRx Holdings, Inc. Class A Common Stock

$3.50

-0.04

-0.99%

$455.78K

130.408K

$365.97M

3426

LKFNLakeland Financial Corp

$60.47

-0.02

-0.03%

$454.43K

7.515K

$1.50B

3427

PPIHPerma-Pipe International Holdings, Inc.

$26.52

-1.10

-3.98%

$453.94K

17.117K

$215.49M

3428

UTMDUtah Medical Products Inc

$71.50

-0.04

-0.06%

$453.88K

6.348K

$227.64M

3429

IGICInternational General Insurance Holdings Ltd. Ordinary Share

$27.05

+0.50

+1.86%

$453.33K

16.762K

$1.15B

3430

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.82

-0.05

-2.80%

$452.88K

248.835K

$121.62M

3431

TVGrupo Televisa S.A.

$2.79

+0.01

+0.18%

$452.07K

162.323K

$1.41B

3432

PFXPhenixFIN Corporation Common Stock

$54.29

+2.30

+4.42%

$451.86K

8.323K

$104.85M

3433

SKYQSky Quarry Inc. Common Stock

$2.68

-0.04

-1.53%

$447.62K

167.021K

$23.61M

3434

CIONCION Investment Corporation

$7.40

+0.01

+0.14%

$447.04K

60.411K

$364.10M

3435

NCDLNuveen Churchill Direct Lending Corp

$12.40

+0.12

+0.98%

$446.24K

35.987K

$612.40M

3436

SMPStandard Motor Products

$38.03

-0.58

-1.50%

$445.75K

11.721K

$849.60M

3437

IBEXIBEX Limited Common Shares

$37.23

+0.61

+1.65%

$445.62K

11.971K

$498.41M

3438

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$12.87

-0.07

-0.53%

$444.06K

34.5K

$1.95B

3439

SZZLSizzle Acquisition Corp. II Class A ordinary shares

$10.44

+0.01

+0.10%

$441.96K

42.333K

$246.38M

3440

NTRBNutriband Inc. Common Stock

$4.83

+0.21

+4.46%

$440.83K

91.27K

$58.71M

3441

SPHSuburban Propane Partners L P

$17.67

+0.04

+0.23%

$440.42K

24.925K

$1.18B

3442

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$69.04

+0.36

+0.52%

$440.06K

6.374K

$16.76B

3443

DINDine Brands Global, Inc.

$35.93

+0.08

+0.22%

$439.68K

12.237K

$454.84M

3444

OMHOhmyhome Limited Ordinary Shares

$0.0998

+0.0024

+2.46%

$439.62K

4.405M

$238.97K

3445

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$17.70

-0.60

-3.28%

$436.66K

24.67K

$577.84M

3446

IBCPIndependent Bank Corp.

$37.08

-0.02

-0.05%

$436.36K

11.768K

$823.15M

3447

MEDMedifast, Inc.

$12.10

+0.11

+0.88%

$435.82K

36.033K

$135.23M

3448

XTIAXTI Aerospace, Inc. Common Stock

$1.44

-0.05

-3.04%

$435.65K

303.591K

$55.22M

3449

ADVBAdvanced Biomed Inc. Common Stock

$7.50

-0.48

-6.02%

$435.08K

58.011K

$12.39M

3450

CZFSCitizens Financial Services, Inc. Common Stock

$81.36

-1.74

-2.09%

$433.65K

5.33K

$391.33M

3451

CCUCompania Cervecerias Unidas S.A.

$12.69

+0.38

+3.05%

$433.47K

34.172K

$2.34B

3452

MGNXMacroGenics, Inc.

$4.00

-0.11

-2.56%

$432.78K

108.331K

$253.93M

3453

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.25

+0.02

+0.67%

$432.33K

192.575K

$186.02M

3454

CODACoda Octopus Group, Inc. Common stock

$10.05

-0.10

-0.99%

$430.53K

42.839K

$113.37M

3455

OSRHOSR Holdings, Inc. Common Stock

$0.2900

+0.0156

+5.69%

$430.18K

1.483M

$10.18M

3456

GYGYGame Your Game, Inc. Common Stock

$1.25

-0.05

-3.72%

$429.79K

343.833K

$17.99M

3457

SDSandRidge Energy, Inc.

$14.04

-0.08

-0.56%

$428.59K

30.526K

$520.54M

3458

ALDXAldeyra Therapeutics, Inc.

$1.52

-0.04

-2.26%

$427.45K

280.35K

$91.98M

3459

CCBGCapital City Bank Group Inc

$51.81

+0.22

+0.43%

$427.43K

8.25K

$886.64M

3460

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$3.09

-0.12

-3.74%

$426.10K

137.896K

$223.18M

3461

DHXDHI Group, Inc.

$4.09

-0.09

-2.05%

$425.01K

103.914K

$177.60M

3462

LEGHLegacy Housing Corporation Common Stock

$29.03

+0.24

+0.83%

$424.33K

14.617K

$690.38M

3463

ITGITG, Inc. Class A Common Stock

$13.03

+0.88

+7.20%

$423.22K

32.493K

$630.99M

3464

GENCGencor Industries, Inc.

$19.23

+0.02

+0.10%

$422.56K

21.974K

$237.28M

3465

OSTXOS Therapies Incorporated

$1.53

-0.05

-3.16%

$422.23K

275.965K

$69.67M

3466

ONEWOneWater Marine Inc. Class A Common Stock

$12.45

+0.50

+4.18%

$421.89K

33.887K

$207.49M

3467

SBCSBC Medical Group Holdings Incorporated Common Stock

$4.10

+0.18

+4.71%

$420.77K

102.512K

$422.15M

3468

SHENShenandoah Telecom Co

$12.49

+0.20

+1.63%

$420.35K

33.655K

$691.50M

3469

AEBIAebi Schmidt Holding AG Common Stock

$12.24

-0.15

-1.21%

$419.07K

34.238K

$949.86M

3470

RFILRF Industries Ltd

$10.56

-0.77

-6.80%

$418.61K

39.641K

$114.55M

3471

CTEVClaritev Corporation

$37.81

+0.28

+0.75%

$418.56K

11.07K

$640.78M

3472

ACCOAcco Brands Corporation

$4.24

-0.08

-1.74%

$417.75K

98.643K

$390.92M

3473

HGTYHagerty, Inc.

$13.29

+0.23

+1.77%

$416.13K

31.309K

$1.36B

3474

ANGIAngi Inc. Class A Common Stock

$4.93

+0.03

+0.62%

$414.42K

84.052K

$199.43M

3475

CRBUCaribou Biosciences, Inc. Common Stock

$1.68

-0.01

-0.30%

$413.57K

246.907K

$166.13M

3476

KYIVKyivstar Group Ltd. Common Shares

$13.41

+0.26

+1.98%

$412.96K

30.795K

$3.10B

3477

ESOAEnergy Services of America Corporation Common Stock

$11.56

-0.26

-2.16%

$412.54K

35.702K

$215.61M

3478

OSUROraSure Technologies Inc

$3.79

+0.04

+1.07%

$411.67K

108.62K

$261.39M

3479

EVEXEve Holding, Inc.

$2.58

-0.13

-4.63%

$411.49K

159.802K

$897.35M

3480

GNLXGenelux Corporation Common Stock

$2.61

-0.16

-5.78%

$410.93K

157.443K

$117.03M

3481

CCBCoastal Financial Corporation

$45.75

-0.46

-1.00%

$410.29K

8.968K

$699.35M

3482

TWINTwin Disc, Incorporated

$22.93

-0.47

-2.01%

$410.10K

17.885K

$330.72M

3483

IPWRIdeal Power Inc.

$4.56

-0.20

-4.24%

$409.38K

89.777K

$74.88M

3484

GCOGenesco Inc.

$35.55

+0.32

+0.91%

$407.90K

11.474K

$394.85M

3485

IPSCCentury Therapeutics, Inc. Common Stock

$2.11

+0.03

+1.20%

$407.62K

193.642K

$379.65M

3486

NHICNewHold Investment Corp III Class A Ordinary shares

$10.62

+0.02

+0.19%

$407.40K

38.362K

$222.01M

3487

IIINInsteel Industries, Inc.

$30.75

-0.30

-0.97%

$407.38K

13.248K

$595.27M

3488

CNDTConduent Incorporated Common Stock

$1.64

+0.04

+2.19%

$406.72K

248.759K

$254.28M

3489

GNSGenius Group Limited

$0.1760

-0.0017

-0.96%

$405.93K

2.306M

$33.78M

3490

OPIOffice Properties Income Trust Common Shares of Beneficial Interest

$18.67

+0.67

+3.72%

$405.81K

21.736K

$409.87M

3491

BDLFlanigan's Enterprises Inc

$50.24

+2.12

+4.41%

$405.69K

8.075K

$93.38M

3492

NSLRNeostellar Capital Corp. Common Stock

$10.00

+0.00

+0.00%

$405.15K

40.515K

$264.73M

3493

BXBLBOXABL, Inc. Common stock

$4.13

-0.38

-8.33%

$404.81K

98.135K

$38.81M

3494

AFYAAfya Limited Class A Common Shares

$14.34

-0.08

-0.55%

$404.67K

28.22K

$687.17M

3495

GRIGRI Bio, Inc. Common Stock

$1.90

+0.29

+18.01%

$404.61K

212.951K

$3.36M

3496

YYAIConnexa Sports Technologies Inc. Common Stock

$1.13

+0.06

+5.78%

$404.48K

357.382K

$59.62K

3497

BNTCBenitec Biopharma Inc. Common Stock

$13.43

-0.10

-0.74%

$404.32K

30.106K

$461.38M

3498

PANLPangaea Logistics Solutions Ltd.

$8.13

-0.25

-2.98%

$402.57K

49.517K

$532.30M

3499

NMRANeumora Therapeutics, Inc. Common Stock

$1.62

-0.06

-3.57%

$401.65K

247.932K

$300.16M

3500

ASURAsure Software, Inc

$8.93

+0.28

+3.24%

$400.64K

44.864K

$257.89M

35 of 54