Stock Rankings by Dollar Volume - Rankings 2201 to 2300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2201 to 2300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2201
TBBKThe Bancorp Inc.
$58.52
+0.21
+0.36%
$9.63M
164.64K
$2.47B
2202
MSDLMorgan Stanley Direct Lending Fund
$14.35
+0.11
+0.77%
$9.62M
670.368K
$1.23B
2203
CDPCOPT Defense Properties
$32.24
+0.27
+0.84%
$9.59M
297.337K
$3.66B
2204
NSPInsperity, Inc
$25.03
-0.86
-3.32%
$9.57M
382.153K
$944.34M
2205
WLFCWillis Lease Finance Corp
$203.27
+3.03
+1.51%
$9.54M
46.944K
$1.38B
2206
CTLPCantaloupe, Inc. Common Stock
$10.88
+0.03
+0.28%
$9.52M
875.19K
$802.08M
2207
NHINational Health Investors
$86.48
+0.78
+0.91%
$9.52M
110.094K
$4.19B
2208
SHGShinhan Financial Group Co Ltd
$67.30
-0.01
-0.01%
$9.52M
141.463K
$31.94B
2209
AMPLAmplitude, Inc. Class A Common Stock
$5.61
-0.48
-7.90%
$9.49M
1.691M
$584.25M
2210
ARXAccelerant Holdings
$12.77
-0.32
-2.44%
$9.47M
741.217K
$1.49B
2211
KALUKaiser Aluminum Corporation
$142.67
-6.03
-4.06%
$9.46M
66.295K
$2.31B
2212
EZPWEzcorp Inc
$28.12
-0.82
-2.83%
$9.43M
335.428K
$1.65B
2213
PLAYDave & Buster's Entertainment, Inc.
$13.13
-0.53
-3.88%
$9.39M
715.091K
$456.13M
2214
FAFirst Advantage Corporation Common Stock
$10.95
-0.16
-1.44%
$9.37M
855.972K
$1.91B
2215
STNStantec, Inc.
$86.48
-1.74
-1.97%
$9.35M
108.108K
$9.86B
2216
FLYWFlywire Corporation Voting Common Stock
$11.56
-0.12
-1.03%
$9.35M
808.747K
$1.38B
2217
TILEInterface Inc
$27.19
+0.08
+0.30%
$9.33M
343.012K
$1.59B
2218
RCUSArcus Biosciences, Inc.
$22.34
-0.94
-4.04%
$9.31M
416.929K
$2.80B
2219
PALIPalisade Bio, Inc. Common Stock
$1.84
-0.13
-6.70%
$9.31M
5.061M
$305.23M
2220
RRRichtech Robotics Inc. Class B Common Stock
$2.03
+0.02
+0.75%
$9.31M
4.597M
$371.91M
2221
TWOTwo Harbors Investment Corp.
$10.96
-0.00
0.00%
$9.30M
848.436K
$1.15B
2222
SFLSFL Corporation Ltd.
$10.84
-0.07
-0.64%
$9.27M
855.153K
$1.57B
2223
OVIDOvid Therapeutics Inc. Common Stock
$2.75
-0.06
-2.10%
$9.24M
3.36M
$362.77M
2224
GSBDGoldman Sachs BDC, Inc.
$8.95
-0.11
-1.20%
$9.23M
1.031M
$1.01B
2225
CBCCentral Bancompany, Inc. Class A Common Stock
$25.19
+0.10
+0.40%
$9.22M
365.869K
$6.05B
2226
IRONDisc Medicine, Inc. Common Stock
$66.32
-0.98
-1.46%
$9.21M
138.926K
$2.53B
2227
SPBSpectrum Brands Holdings, Inc.
$79.04
-1.35
-1.68%
$9.18M
116.119K
$1.83B
2228
TDAYUSA TODAY Co., Inc.
$6.84
+0.16
+2.40%
$9.12M
1.333M
$1.01B
2229
HTOH2O America Common Stock
$59.67
-0.30
-0.50%
$9.11M
152.675K
$2.50B
2230
SMASmartStop Self Storage REIT, Inc.
$31.98
+0.12
+0.38%
$9.10M
284.673K
$1.77B
2231
GPREGreen Plains, Inc.
$15.23
+0.02
+0.13%
$9.09M
596.696K
$1.06B
2232
OTTROtter Tail Corp
$90.28
-0.65
-0.71%
$9.05M
100.289K
$3.79B
2233
CONConcentra Group Holdings Parent, Inc.
$21.93
-0.26
-1.17%
$9.05M
412.728K
$2.82B
2234
NNINelnet, Inc. Class A
$132.29
+0.12
+0.09%
$9.04M
68.314K
$3.36B
2235
TMQTrilogy Metals Inc
$3.86
-0.29
-6.99%
$9.02M
2.337M
$666.03M
2236
UPBDUpbound Group, Inc. Common Stock
$18.35
-0.18
-0.97%
$9.01M
491.054K
$1.07B
2237
NGVTIngevity Corporation
$75.25
+0.00
+0.00%
$8.95M
118.958K
$2.66B
2238
WRAPWrap Technologies, Inc. Common Stock
$1.45
-0.03
-2.03%
$8.94M
6.167M
$80.48M
2239
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
+0.01
+0.48%
$8.93M
4.401M
$1.36B
2240
DOLEDole plc
$15.69
+0.09
+0.58%
$8.91M
567.704K
$1.49B
2241
BYNDBeyond Meat, Inc. Common Stock
$0.5941
-0.0052
-0.87%
$8.91M
14.992M
$269.53M
2242
ANNAAleAnna, Inc. Class A Common Stock
$5.10
-1.07
-17.34%
$8.90M
1.745M
$207.37M
2243
FRMEFirst Merchants Corp
$40.97
-0.37
-0.90%
$8.90M
217.228K
$2.59B
2244
STOKStoke Therapeutics, Inc. Common Stock
$35.03
+0.12
+0.35%
$8.89M
253.865K
$2.07B
2245
CATYCathay General Bancorp
$53.47
-0.41
-0.76%
$8.89M
166.193K
$3.58B
2246
HBCPHome Bancorp, Inc.
$64.89
-0.50
-0.76%
$8.86M
136.528K
$508.58M
2247
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$74.59
+1.22
+1.66%
$8.83M
118.321K
$10.35B
2248
VPGVishay Precision Group, Inc.
$49.80
-0.05
-0.10%
$8.82M
177.107K
$611.27M
2249
ETONEton Pharmaceutcials, Inc. Common Stock
$26.37
-0.48
-1.79%
$8.81M
334.144K
$719.49M
2250
TOWNTowne Bank
$35.85
-0.16
-0.44%
$8.78M
244.926K
$2.69B
2251
OMCLOmnicell Inc
$34.40
-1.18
-3.32%
$8.77M
255.065K
$1.56B
2252
BHCBausch Health Companies Inc.
$5.59
+0.27
+4.98%
$8.76M
1.568M
$2.08B
2253
TLKPT Telekomunikasi Indonesia
$18.78
-0.21
-1.11%
$8.75M
465.81K
$18.60B
2254
EPACEnerpac Tool Group Corp.
$36.48
-0.03
-0.08%
$8.75M
239.779K
$1.88B
2255
ABMABM Industries, Inc.
$39.55
+0.09
+0.22%
$8.73M
220.697K
$2.31B
2256
CNACNA Financial Corporation
$47.10
-0.53
-1.11%
$8.71M
184.86K
$12.71B
2257
LRMRLarimar Therapeutics, Inc. Common Stock
$4.81
-0.18
-3.61%
$8.67M
1.803M
$499.68M
2258
BBWBuild-A-Bear Workshop, Inc.
$37.26
-0.65
-1.71%
$8.66M
232.427K
$482.36M
2259
CLOVClover Health Investments, Corp
$1.93
+0.01
+0.53%
$8.66M
4.485M
$827.83M
2260
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.4104
+0.0404
+10.92%
$8.65M
21.089M
$4.22M
2261
WBIWaterBridge Infrastructure LLC
$26.31
+0.31
+1.19%
$8.62M
327.809K
$1.24B
2262
TRMKTrustmark Corp
$44.91
-0.31
-0.69%
$8.62M
191.878K
$2.64B
2263
WGOWinnebago Industries, Inc.
$33.04
+0.09
+0.27%
$8.62M
260.811K
$933.90M
2264
IXORIX Corporation
$30.95
-0.10
-0.32%
$8.61M
278.146K
$34.79B
2265
SGRYSurgery Partners, Inc. Common Stock
$12.91
+0.04
+0.31%
$8.60M
665.842K
$1.67B
2266
AVTXAvalo Therapeutics, Inc. Common Stock
$13.50
-1.00
-6.90%
$8.59M
636.043K
$307.64M
2267
WSWorthington Steel, Inc.
$35.05
+0.28
+0.81%
$8.58M
244.839K
$1.78B
2268
STELStellar Bancorp, Inc.
$37.43
-0.20
-0.53%
$8.56M
228.678K
$1.90B
2269
ALTOAlto Ingredients, Inc. Common Stock
$4.79
-0.09
-1.84%
$8.55M
1.784M
$370.23M
2270
NIQNIQ Global Intelligence plc
$10.46
-0.26
-2.43%
$8.54M
816.696K
$3.09B
2271
URGUr-Energy Inc.
$1.52
-0.04
-2.56%
$8.53M
5.614M
$603.94M
2272
FELEFranklin Electric Co Inc
$100.71
+0.17
+0.17%
$8.50M
84.378K
$4.45B
2273
IIIVi3 Verticals, Inc. Class A Common Stock
$20.77
-0.94
-4.33%
$8.49M
408.968K
$458.90M
2274
IMKTAIngles Markets Inc
$94.04
-0.85
-0.90%
$8.48M
90.206K
$1.37B
2275
BCAXBicara Therapeutics Inc. Common Stock
$21.12
-0.86
-3.91%
$8.48M
401.421K
$1.38B
2276
IQiQIYI, Inc. American Depositary Shares
$1.26
-0.03
-2.33%
$8.47M
6.723M
$668.48M
2277
IIPRInnovative Industrial Properties, Inc. Common stock
$50.96
+0.44
+0.87%
$8.47M
166.167K
$1.43B
2278
TNCTENNANT COMPANY
$77.50
+0.12
+0.16%
$8.46M
109.205K
$1.40B
2279
IHGInterContinental Hotels Group Plc
$141.60
-0.08
-0.06%
$8.46M
59.742K
$21.30B
2280
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$63.17
-0.30
-0.47%
$8.46M
133.86K
$20.45B
2281
MMEDMiniMed Group, Inc. Common Stock
$13.92
-0.08
-0.57%
$8.45M
607.304K
$3.91B
2282
BFLYButterfly Network, Inc.
$4.12
-0.10
-2.37%
$8.45M
2.051M
$940.21M
2283
NWNNorthwest Natural Holding Company
$55.60
-0.08
-0.14%
$8.45M
151.951K
$2.31B
2284
EVMNEvommune, Inc.
$25.51
-2.99
-10.49%
$8.44M
330.912K
$918.83M
2285
EEExcelerate Energy, Inc.
$34.38
-0.30
-0.87%
$8.44M
245.453K
$1.10B
2286
ZSPCzSpace, Inc. Common stock
$0.0692
-0.0120
-14.78%
$8.41M
121.533M
$2.67M
2287
TSLXSixth Street Specialty Lending, Inc.
$18.16
+0.16
+0.91%
$8.40M
462.815K
$1.72B
2288
ENOVEnovis Corporation
$24.42
+0.21
+0.87%
$8.40M
343.944K
$1.40B
2289
SVRASavara Inc.
$5.66
-0.21
-3.58%
$8.38M
1.481M
$1.16B
2290
SSSSSuRo Capital Corp. Common Stock
$11.73
-1.25
-9.63%
$8.38M
714.154K
$297.80M
2291
BJRIBJ's Restaurants, Inc.
$37.40
-1.31
-3.38%
$8.37M
223.896K
$792.77M
2292
TFSLTFS Financial Corporation
$14.82
-0.08
-0.54%
$8.37M
564.902K
$4.16B
2293
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.07
-0.02
-0.33%
$8.36M
1.378M
$1.23B
2294
GILTGilat Satellite Networks Ltd
$17.60
-0.34
-1.90%
$8.35M
474.381K
$1.30B
2295
CSWCCapital Southwest Corp
$22.85
+0.18
+0.79%
$8.33M
364.635K
$1.37B
2296
OXLCOxford Lane Capital Corp.
$9.80
-0.34
-3.35%
$8.32M
849.342K
$956.48M
2297
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.76
-0.24
-0.27%
$8.32M
92.707K
$1.12B
2298
AVOMission Produce, Inc. Common Stock
$14.81
+0.17
+1.16%
$8.31M
561.298K
$1.05B
2299
BGSB&G Foods, Inc.
$5.48
+0.01
+0.18%
$8.31M
1.516M
$440.65M
2300
FSVFirstService Corporation Common Shares
$145.97
+0.23
+0.16%
$8.29M
56.813K
$6.71B