Stock Rankings by Dollar Volume - Rankings 2201 to 2300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2201 to 2300.

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2201
NBTBNBT Bancorp Inc
$39.97
+0.16
+0.40%
$8.86M
221.75K
$2.09B
2202
MVISMicrovision Inc
$1.25
-0.01
-0.79%
$8.83M
7.067M
$311.58M
2203
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$32.48
+0.28
+0.87%
$8.81M
271.308K
$1.87B
2204
DNOWDNOW Inc.
$15.00
-0.44
-2.85%
$8.80M
586.941K
$1.58B
2205
OMCLOmnicell Inc
$28.27
-0.27
-0.95%
$8.80M
311.121K
$1.32B
2206
AVDLAvadel Pharmaceuticals plc Ordinary Share
$9.33
+0.03
+0.32%
$8.79M
941.705K
$902.57M
2207
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$19.24
+0.14
+0.73%
$8.78M
456.148K
$9.30B
2208
FDPFresh Del Monte Produce Inc.
$33.57
+0.47
+1.41%
$8.77M
261.299K
$1.61B
2209
QSIQuantum-Si Incorporated Class A Common Stock
$1.75
+0.06
+3.55%
$8.77M
5.011M
$321.12M
2210
MFAMFA Financial, Inc
$9.45
-0.03
-0.27%
$8.76M
927.336K
$970.07M
2211
SSLSasol Limited
$5.50
+0.06
+1.10%
$8.75M
1.592M
$3.50B
2212
INDIindie Semiconductor, Inc. Class A Common Stock
$3.23
+0.04
+1.25%
$8.75M
2.709M
$629.50M
2213
SNTISenti Biosciences, Inc. Common Stock
$2.25
-0.66
-22.68%
$8.74M
3.886M
$58.68M
2214
OFIXOrthofix Medical Inc. Common Stock (DE)
$10.37
-0.15
-1.43%
$8.74M
842.538K
$406.31M
2215
CLBRColombier Acquisition Corp. II
$16.15
-0.04
-0.24%
$8.71M
539.344K
$343.22M
2216
ACDCProFrac Holding Corp. Class A Common Stock
$9.99
-0.60
-5.67%
$8.71M
871.754K
$1.60B
2217
PLOWDOUGLAS DYNAMICS, INC.
$28.80
+0.12
+0.43%
$8.68M
301.297K
$668.49M
2218
FIGSFIGS, Inc.
$5.25
-0.01
-0.19%
$8.68M
1.653M
$853.39M
2219
UAMYUnited States Antimony Corporation
$2.92
+0.10
+3.55%
$8.67M
2.97M
$344.34M
2220
ZDZiff Davis, Inc. Common Stock
$31.72
+0.25
+0.79%
$8.67M
273.438K
$1.34B
2221
IIPRInnovative Industrial Properties, Inc. Common stock
$58.00
+1.00
+1.75%
$8.67M
149.431K
$1.62B
2222
AWRAmerican States Water Company
$77.95
+0.49
+0.63%
$8.65M
110.946K
$3.00B
2223
LTCLTC Properties, Inc.
$35.33
+0.22
+0.63%
$8.64M
244.61K
$1.62B
2224
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.45
-0.13
-1.52%
$8.64M
1.023M
$1.42B
2225
BGSB&G Foods, Inc.
$4.28
-0.13
-2.95%
$8.64M
2.019M
$341.53M
2226
KLICKulicke & Soffa Industries Inc
$34.04
-0.35
-1.02%
$8.63M
253.634K
$1.80B
2227
ELMEElme Communities
$15.90
-0.09
-0.56%
$8.62M
542.317K
$1.40B
2228
FSVFirstService Corporation Common Shares
$177.59
-0.29
-0.16%
$8.62M
48.526K
$8.07B
2229
BSACBanco Santander-Chile
$24.19
-0.07
-0.29%
$8.60M
355.482K
$11.40B
2230
AMNAMN Healthcare Services
$22.35
+0.40
+1.82%
$8.59M
384.357K
$853.78M
2231
SABRSabre Corporation
$2.74
+0.05
+1.84%
$8.58M
3.132M
$1.06B
2232
DEAEasterly Government Properties, Inc.
$22.88
+0.17
+0.75%
$8.56M
374.116K
$1.03B
2233
CYHCommunity Health Systems, Inc.
$3.31
+0.09
+2.80%
$8.54M
2.581M
$464.41M
2234
AIPArteris, Inc. Common Stock
$8.99
+0.23
+2.63%
$8.52M
948.034K
$377.38M
2235
FIHLFidelis Insurance Holdings Limited
$16.14
+0.00
+0.00%
$8.52M
528.017K
$1.76B
2236
SNDRSchneider National, Inc.
$23.92
-0.05
-0.21%
$8.52M
356.133K
$4.19B
2237
PFLTPennantPark Floating Rate Capital Ltd.
$10.27
-0.02
-0.19%
$8.47M
824.418K
$1.02B
2238
DOGZDogness (International) Corporation Class A Common Stock
$29.40
-0.35
-1.18%
$8.45M
287.418K
$375.75M
2239
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.85
-0.08
-2.73%
$8.45M
2.965M
$135.33M
2240
RBCAARepublic Bancorp Inc/KY
$68.57
+0.16
+0.23%
$8.45M
123.185K
$1.34B
2241
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.80
+0.12
+1.24%
$8.44M
861.721K
$1.36B
2242
NBRNabors Industries Ltd.
$33.77
-0.33
-0.97%
$8.43M
249.529K
$530.17M
2243
NATLNCR Atleos Corporation
$27.63
+0.83
+3.10%
$8.42M
304.841K
$2.03B
2244
AMPLAmplitude, Inc. Class A Common Stock
$11.73
-0.17
-1.43%
$8.39M
715.475K
$1.54B
2245
FHBFirst Hawaiian, Inc. Common Stock
$23.16
+0.14
+0.61%
$8.36M
360.969K
$2.91B
2246
VRTSVirtus Investment Partners, Inc.
$174.09
+3.09
+1.81%
$8.36M
48.013K
$1.20B
2247
CLMBClimb Global Solutions, Inc. Common Stock
$104.78
-1.18
-1.11%
$8.34M
79.645K
$482.21M
2248
BASECouchbase, Inc. Common Stock
$19.50
-0.10
-0.51%
$8.33M
427.268K
$1.05B
2249
ASSTAsset Entities Inc. Class B Common Stock
$5.03
-0.41
-7.54%
$8.33M
1.656M
$79.33M
2250
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$18.35
-2.45
-11.78%
$8.32M
453.462K
$2.06B
2251
PSECProspect Capital Corporation
$3.20
+0.01
+0.31%
$8.31M
2.597M
$1.44B
2252
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$11.68
-0.12
-1.02%
$8.31M
711.223K
$987.52M
2253
HGHamilton Insurance Group, Ltd. Class B Common Shares
$20.81
-0.01
-0.05%
$8.31M
399.099K
$2.14B
2254
PSOPearson plc
$14.58
-0.09
-0.61%
$8.30M
569.615K
$9.59B
2255
EDITEditas Medicine, Inc. Common Stock
$2.35
+0.12
+5.38%
$8.30M
3.532M
$196.73M
2256
AGLagilon health, inc.
$2.19
+0.05
+2.34%
$8.28M
3.78M
$906.55M
2257
EFSCEnterprise Financial Services Corporation
$52.75
+1.06
+2.05%
$8.27M
156.826K
$1.95B
2258
LACLithium Americas Corp.
$2.65
-0.00
-0.01%
$8.27M
3.121M
$580.03M
2259
PRMEPrime Medicine, Inc. Common Stock
$1.80
+0.19
+11.78%
$8.26M
4.591M
$236.28M
2260
GPREGreen Plains, Inc.
$5.65
-0.15
-2.59%
$8.24M
1.458M
$369.51M
2261
MASS908 Devices Inc. Common Stock
$8.40
+1.05
+14.29%
$8.21M
977.231K
$301.23M
2262
MSGEMadison Square Garden Entertainment Corp.
$37.39
+0.32
+0.86%
$8.20M
219.4K
$1.77B
2263
HLITHarmonic Inc
$8.80
+0.08
+0.92%
$8.20M
931.88K
$995.25M
2264
HZOMarineMax, Inc.
$25.43
+0.15
+0.59%
$8.19M
322.253K
$546.07M
2265
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.99
-0.12
-1.69%
$8.19M
1.172M
$225.05M
2266
FVRRFiverr International Ltd.
$29.66
+0.00
+0.00%
$8.19M
276.084K
$1.07B
2267
DOMHDominari Holdings Inc. Common Stock
$6.24
+0.90
+16.85%
$8.17M
1.309M
$91.38M
2268
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.15
+0.01
+0.05%
$8.15M
803.05K
$398.45M
2269
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.6815
-0.0185
-2.64%
$8.13M
11.93M
$16.00M
2270
ESTAEstablishment Labs Holdings Inc.
$38.03
+0.43
+1.14%
$8.13M
213.73K
$1.10B
2271
SLPSimulations Plus, Inc.
$18.79
+0.47
+2.57%
$8.11M
431.617K
$377.89M
2272
ALRMAlarm.com Holdings, Inc.
$56.32
-0.72
-1.26%
$8.10M
143.907K
$2.80B
2273
UTIUniversal Technical Institute, Inc.
$33.12
-0.42
-1.25%
$8.09M
244.197K
$1.80B
2274
IPGPIPG Photonics Corporation
$66.74
-0.02
-0.03%
$8.08M
121.121K
$2.84B
2275
BWLPBW LPG Limited
$12.01
-0.38
-3.05%
$8.07M
672.047K
$1.82B
2276
WAFDWaFd, Inc. Common Stock
$27.92
+0.35
+1.27%
$8.07M
288.919K
$2.24B
2277
HUBGHUB Group Inc
$32.78
-0.30
-0.91%
$8.04M
245.263K
$2.01B
2278
BMBLBumble Inc. Class A Common Stock
$5.24
-0.01
-0.19%
$8.04M
1.534M
$541.25M
2279
CSIQCanadian Solar Inc. Common Shares (ON)
$10.60
+0.16
+1.53%
$8.04M
758.103K
$709.91M
2280
DXPEDXP Enterprises Inc
$78.85
+0.86
+1.10%
$8.03M
101.895K
$1.24B
2281
CAECAE INC
$26.55
-0.32
-1.19%
$8.03M
302.52K
$8.50B
2282
GSLGlobal Ship Lease, Inc.
$26.06
-0.50
-1.87%
$8.02M
307.558K
$928.20M
2283
TRVITrevi Therapeutics, Inc. Common Stock
$6.14
+0.01
+0.16%
$8.00M
1.304M
$624.71M
2284
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$27.84
-0.11
-0.39%
$7.97M
286.43K
$2.03B
2285
OIO-I Glass, Inc.
$13.51
+0.00
+0.00%
$7.97M
589.964K
$2.09B
2286
NCNANuCana plc American Depositary Share
$0.1243
-0.0045
-3.49%
$7.97M
64.096M
$752.88K
2287
CGBDCarlyle Secured Lending, Inc. Common Stock
$13.94
+0.12
+0.87%
$7.96M
570.911K
$1.02B
2288
GAMBGambling.com Group Limited Ordinary Shares
$11.50
-0.31
-2.61%
$7.91M
687.607K
$409.51M
2289
ADUSAddus HomeCare Corp.
$115.16
+1.82
+1.61%
$7.91M
68.677K
$2.12B
2290
ASTLAlgoma Steel Group Inc. Common Shares
$6.66
-0.14
-2.06%
$7.87M
1.182M
$698.86M
2291
SYRESpyre Therapeutics, Inc. Common Stock
$15.08
-0.10
-0.66%
$7.86M
521.34K
$910.13M
2292
BYRNByrna Technologies, Inc. Common Stock
$30.57
-0.80
-2.56%
$7.86M
257.004K
$692.87M
2293
IVTInvenTrust Properties Corp.
$28.02
+0.42
+1.52%
$7.85M
280.023K
$2.17B
2294
USACUSA COMPRESSION PARTNERS LP
$25.29
+0.15
+0.60%
$7.84M
309.883K
$2.97B
2295
CNSCohen & Steers Inc.
$74.51
+0.74
+1.00%
$7.83M
105.085K
$3.80B
2296
NIUNiu Technologies American Depositary Shares
$3.83
+0.13
+3.51%
$7.81M
2.039M
$298.60M
2297
NWNNorthwest Natural Holding Company
$39.71
-0.03
-0.08%
$7.76M
195.525K
$1.60B
2298
EZPWEzcorp Inc
$13.26
-0.03
-0.23%
$7.75M
584.51K
$810.37M
2299
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$17.97
-0.01
-0.06%
$7.75M
431.256K
$5.51B
2300
BLNEEASTSIDE DISTILLING , INC.
$0.7100
-0.0123
-1.70%
$7.75M
10.91M
$6.43M