Stock Rankings by Volume - Rankings 4301 to 4400

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 4301 to 4400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
4301
SMBCSouthern Missouri Bancorp
$62.96
-0.79
-1.24%
46.639K
$699.38M
$2.94M
4302
TLYSTilly's Inc.
$1.37
-0.03
-1.80%
46.491K
$31.62M
$63.46K
4303
MTENMingteng International Corporation Inc. Ordinary Shares
$1.60
+0.00
+0.00%
46.187K
$1.94M
$73.90K
4304
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.60
-0.01
-0.62%
46.183K
$4.07M
$73.89K
4305
UANCVR Partners, LP
$99.91
+2.91
+3.00%
46.168K
$1.06B
$4.61M
4306
JBSSJohn B. Sanfilippo & SON
$83.24
+0.26
+0.31%
46.029K
$756.60M
$3.83M
4307
BHBBar Harbor Bankshares
$32.90
-0.40
-1.20%
45.887K
$549.05M
$1.51M
4308
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.10
+0.02
+0.15%
45.712K
$294.77M
$461.46K
4309
NOANorth American Construction Group Ltd.
$16.54
+0.21
+1.29%
45.559K
$475.53M
$753.55K
4310
ELAEnvela Corporation
$13.20
+0.29
+2.25%
45.493K
$342.72M
$600.51K
4311
BALYBally's Corporation
$13.18
-0.92
-6.52%
45.479K
$647.96M
$599.41K
4312
GOCOGoHealth, Inc. Class A Common Stock
$1.46
+0.06
+3.93%
45.477K
$23.42M
$66.17K
4313
LSTALisata Therapeutics, Inc. Common Stock
$4.40
-0.05
-1.12%
45.291K
$38.81M
$199.28K
4314
PDLBPonce Financial Group, Inc. Common Stock
$16.35
+0.19
+1.18%
45.206K
$392.42M
$739.12K
4315
EDRYEuroDry Ltd. Common Shares
$20.49
-0.10
-0.49%
45.116K
$58.10M
$924.43K
4316
AQMSAqua Metals, Inc. Common Stock
$5.01
+0.45
+9.95%
45.073K
$14.94M
$225.82K
4317
SKLZSkillz Inc.
$3.30
+0.05
+1.54%
45.011K
$38.54M
$148.54K
4318
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.15
+0.78
+3.65%
44.972K
$780.70M
$996.13K
4319
SYBTStock Yards Bancorp, Inc.
$65.94
-0.32
-0.48%
44.967K
$1.94B
$2.97M
4320
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$14.55
+1.17
+8.74%
44.907K
$285.38M
$653.40K
4321
SWAGStran & Company, Inc. Common Stock
$1.81
+0.00
+0.00%
44.776K
$33.10M
$81.04K
4322
ITRNIturan Location and Control Ltd.
$48.00
+0.45
+0.95%
44.499K
$954.89M
$2.14M
4323
SRTSSensus Healthcare, Inc
$3.83
+0.07
+1.86%
44.483K
$62.91M
$170.37K
4324
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3107
+0.0043
+1.40%
44.433K
$8.81M
$13.81K
4325
NWTGNewton Golf Company, Inc. Common Stock
$1.61
+0.03
+1.70%
44.389K
$7.65M
$71.47K
4326
VEONVEON Ltd. ADS
$55.71
+0.21
+0.38%
44.376K
$3.84B
$2.47M
4327
MRBKMeridian Corporation
$19.56
-0.13
-0.66%
44.344K
$225.28M
$867.37K
4328
KELYBKelly Services Inc
$16.64
+3.64
+28.00%
44.292K
$54.84M
$737.01K
4329
DCOYDecoy Therapeutics Inc. Common Stock
$0.7169
+0.0159
+2.27%
44.281K
$4.58M
$31.75K
4330
OLPOne Liberty Properties, Inc.
$23.30
-0.02
-0.09%
43.987K
$504.33M
$1.02M
4331
GFRGreenfire Resources Ltd.
$5.83
-0.17
-2.83%
43.879K
$405.00M
$255.81K
4332
THFFFirst Financial Corp/Indiana
$64.65
+0.47
+0.73%
43.842K
$766.14M
$2.83M
4333
PAPLPineapple Financial Inc.
$0.6890
-0.0091
-1.30%
43.778K
$17.98M
$30.16K
4334
CABRCaring Brands, Inc. Common Stock
$0.7451
-0.0749
-9.13%
43.728K
$10.24M
$32.58K
4335
SOWGSow Good Inc. Common Stock
$0.4322
+0.0191
+4.62%
43.635K
$5.28M
$18.86K
4336
YHCLQR House Inc. Common Stock
$0.8600
-0.0090
-1.04%
43.633K
$18.38M
$37.52K
4337
USGOU.S. GoldMining Inc. Common stock
$11.21
+0.01
+0.06%
43.598K
$148.83M
$488.86K
4338
RDCMRadcom Ltd.
$11.21
+0.26
+2.37%
43.356K
$183.91M
$486.02K
4339
FARMFarmer Bros Co
$1.51
+0.05
+3.42%
43.317K
$32.81M
$65.41K
4340
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.95
-0.06
-1.99%
43.135K
$42.54M
$127.25K
4341
XHLDTEN Holdings, Inc. Common Stock
$1.53
-0.15
-8.93%
42.963K
$4.55M
$65.73K
4342
FVCBFVCBankcorp, Inc. Common Stock
$15.37
-0.17
-1.09%
42.96K
$277.81M
$660.30K
4343
NCPLNetcapital Inc. Common Stock
$0.5370
+0.0170
+3.27%
42.8K
$4.21M
$22.98K
4344
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.42
+0.04
+1.68%
42.717K
$43.17M
$103.38K
4345
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5962
+0.0082
+1.39%
42.668K
$2.33M
$25.44K
4346
KNOPKNOT OFFSHORE PARTNERS LP
$10.49
+0.24
+2.34%
42.604K
$357.13M
$446.92K
4347
WALDWaldencast plc Class A Ordinary Share
$1.73
-0.01
-0.57%
42.578K
$204.18M
$73.66K
4348
OFSOFS Capital Corporation
$4.04
+0.04
+0.88%
42.456K
$54.06M
$171.31K
4349
IDNIntellicheck, Inc. Common Stock
$4.73
+0.05
+1.07%
42.362K
$95.57M
$200.37K
4350
ARTLArtelo Biosciences, Inc. Common Stock
$1.30
-0.20
-13.33%
42.362K
$2.62M
$55.07K
4351
PLRZPolyrizon Ltd. Ordinary Shares
$14.00
+0.30
+2.19%
42.189K
$14.58M
$590.65K
4352
SGCSuperior Group of Companies, Inc. Common Stock
$9.85
-0.30
-2.96%
42.088K
$157.29M
$414.57K
4353
WINAWinmark Corp
$448.00
-4.55
-1.01%
41.548K
$1.60B
$18.61M
4354
TOROToro Corp. Common Stock
$3.63
+0.18
+5.22%
41.542K
$77.95M
$150.80K
4355
TELATELA Bio, Inc. Common Stock
$0.7830
+0.0038
+0.49%
41.519K
$31.59M
$32.51K
4356
NGNENeurogene, Inc. Common Stock
$18.95
+0.46
+2.49%
41.315K
$293.53M
$782.92K
4357
DLTHDuluth Holdings Inc. Class B Common Stock
$2.30
+0.07
+3.14%
41.281K
$76.73M
$94.95K
4358
UONEUrban One, Inc. Class A Common Stock
$11.24
+0.38
+3.50%
41.162K
$50.53M
$462.66K
4359
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.53
+0.11
+4.55%
41.008K
$63.02M
$103.75K
4360
ACONAclarion, Inc. Common Stock
$2.52
+0.02
+0.80%
40.873K
$2.15M
$103.00K
4361
IONRioneer Ltd American Depositary Shares
$3.89
+0.27
+7.46%
40.711K
$299.01M
$158.37K
4362
GLPGlobal Partners LP
$48.19
-0.30
-0.62%
40.316K
$1.64B
$1.94M
4363
WSBFWaterstone Financial, Inc.
$17.79
+0.13
+0.74%
40.163K
$328.35M
$714.50K
4364
GECCGreat Elm Capital. Corp. Common Stock
$6.29
-0.03
-0.47%
39.89K
$88.05M
$250.91K
4365
AIRGAirgain, Inc. Common Stock
$4.83
-0.07
-1.43%
39.854K
$57.76M
$192.49K
4366
LEGHLegacy Housing Corporation Common Stock
$21.74
+0.38
+1.78%
39.726K
$518.91M
$863.64K
4367
BSRRSierra Bancorp
$36.12
+0.02
+0.06%
39.689K
$480.33M
$1.43M
4368
FITBIFifth Third Bancorp Depositary Shares
$25.82
-0.06
-0.23%
39.556K
$464.76M
$1.02M
4369
SSIISS Innovations International Inc. Common Stock
$5.07
+0.24
+4.97%
39.488K
$985.39M
$200.20K
4370
POLAPolar Power, Inc. Common Stock
$1.52
+0.06
+4.11%
39.419K
$4.04M
$59.92K
4371
SUNSSunrise Realty Trust, Inc. Common Stock
$9.34
+0.09
+0.97%
39.228K
$125.35M
$366.39K
4372
LNNLindsay Corporation
$135.74
-0.59
-0.43%
39.074K
$1.42B
$5.30M
4373
WRLDWorld Acceptance Corp
$128.17
+0.97
+0.76%
38.996K
$632.76M
$5.00M
4374
NGSNatural Gas Services Group, Inc.
$38.03
+0.08
+0.21%
38.976K
$478.00M
$1.48M
4375
HYHYSTER-YALE MATERIALS HANDLING, INC
$38.34
+0.93
+2.49%
38.72K
$547.65M
$1.48M
4376
UHTUniversal Health Realty Income Trust
$43.51
-0.18
-0.41%
38.674K
$603.64M
$1.68M
4377
CLLSCellectis S.A. American Depositary Shares
$4.01
+0.02
+0.49%
38.623K
$289.10M
$154.88K
4378
ADAGAdagene Inc. American Depositary Shares
$3.40
+0.18
+5.59%
38.586K
$160.25M
$131.19K
4379
JWELJowell Global Ltd. Ordinary Shares
$2.29
+0.37
+19.27%
38.493K
$4.97M
$88.15K
4380
SRBKSR Bancorp, Inc. Common stock
$16.82
+0.12
+0.72%
38.416K
$140.20M
$646.16K
4381
GLMDGalmed Pharmaceuticals Ltd.
$0.5635
+0.0212
+3.91%
38.369K
$3.71M
$21.62K
4382
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.26
+0.17
+8.13%
38.361K
$1.93M
$86.70K
4383
EDBLEdible Garden AG Incorporated Common Stock
$3.07
-0.11
-3.31%
38.353K
$1.57M
$117.55K
4384
SPMCSound Point Meridian Capital, Inc.
$9.18
-0.12
-1.29%
38.31K
$188.16M
$351.69K
4385
RMREGIONAL MANAGEMENT CORP
$31.95
-0.42
-1.30%
38.262K
$300.23M
$1.22M
4386
RDZNRoadzen, Inc. Ordinary Shares
$1.32
+0.03
+2.33%
38.152K
$105.20M
$50.36K
4387
CIACitizens, Inc.
$5.62
-0.06
-1.06%
38.13K
$282.38M
$214.29K
4388
RENTRent the Runway, Inc. Class A Common Stock
$6.43
+0.13
+2.06%
38.106K
$214.70M
$245.02K
4389
PPBTPurple Biotech Ltd. American Depositary Shares
$0.5219
-0.0161
-2.99%
38.102K
$4.85M
$19.89K
4390
ISOUIsoEnergy Ltd.
$11.40
+0.50
+4.59%
38.086K
$690.34M
$434.18K
4391
IRMDiRadimed Corporation
$99.08
-2.14
-2.11%
37.987K
$1.26B
$3.76M
4392
XXII22nd Century Group Inc.
$4.83
+0.03
+0.63%
37.985K
$2.46M
$183.47K
4393
SAFTSafety Insurance Group Inc
$77.32
-0.26
-0.34%
37.981K
$1.15B
$2.94M
4394
AMWLAmerican Well Corporation
$5.41
+0.01
+0.19%
37.95K
$80.63M
$205.31K
4395
SNALSnail, Inc. Class A Common Stock
$0.6750
-0.0150
-2.17%
37.868K
$6.07M
$25.56K
4396
VANIVivani Medical, Inc. Common Stock (DE)
$1.27
+0.02
+1.68%
37.752K
$99.35M
$47.98K
4397
KLRSKalaris Therapeutics, Inc. Common Stock
$10.97
+0.30
+2.81%
37.61K
$205.17M
$412.58K
4398
YOULYoulife Group Inc. American Depositary Shares
$1.12
-0.01
-0.88%
37.519K
$72.67M
$42.02K
4399
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.56
+0.15
+0.93%
37.458K
$440.03M
$620.30K
4400
MTCMMTec, Inc. Common Shares
$4.79
+0.42
+9.61%
37.433K
$477.03M
$179.30K